2021-11-07T15:44:02.419Z|I-OCEAN7-304-1214551|  25.36  13.705  38.857  32.384 1499.8456     0.0    0.00 12:41:33.88M
2021-11-07T15:44:07.474Z|I-OCEAN7-304-1214551|  25.36  13.705  38.858  32.385 1499.8455     0.0    0.00 12:41:38.94M
2021-11-07T15:44:12.529Z|I-OCEAN7-304-1214551|  25.39  13.705  38.854  32.382 1499.8413     0.0    0.00 12:41:44.01M
2021-11-07T15:44:17.585Z|I-OCEAN7-304-1214551|  25.38  13.705  38.843  32.371 1499.8285     0.0    0.00 12:41:49.07M
2021-11-07T15:44:22.635Z|I-OCEAN7-304-1214551|  25.35  13.705  38.830  32.359 1499.8135     0.0    0.00 12:41:54.12M
2021-11-07T15:44:27.690Z|I-OCEAN7-304-1214551|  25.35  13.705  38.829  32.358 1499.8126     0.0    0.00 12:41:59.17M
2021-11-07T15:44:32.745Z|I-OCEAN7-304-1214551|  25.35  13.705  38.827  32.357 1499.8112     0.0    0.00 12:42:04.23M
2021-11-07T15:44:37.801Z|I-OCEAN7-304-1214551|  25.45  13.705  38.826  32.355 1499.8108     0.0    0.00 12:42:09.28M
2021-11-07T15:44:42.856Z|I-OCEAN7-304-1214551|  25.34  13.705  38.823  32.353 1499.8066     0.0    0.00 12:42:14.34M
2021-11-07T15:44:47.906Z|I-OCEAN7-304-1214551|  25.34  13.705  38.821  32.351 1499.8040     0.0    0.00 12:42:19.39M
2021-11-07T15:44:52.966Z|I-OCEAN7-304-1214551|  25.34  13.705  38.818  32.348 1499.8013     0.0    0.00 12:42:24.44M
2021-11-07T15:44:58.021Z|I-OCEAN7-304-1214551|  25.34  13.705  38.815  32.346 1499.7979     0.0    0.00 12:42:29.50M