2021-11-07T15:42:01.109Z|I-OCEAN7-304-1214551|  25.38  13.705  38.877  32.403 1499.8668     0.0    0.00 12:39:32.58M
2021-11-07T15:42:06.164Z|I-OCEAN7-304-1214551|  25.38  13.705  38.875  32.401 1499.8651     0.0    0.00 12:39:37.63M
2021-11-07T15:42:11.219Z|I-OCEAN7-304-1214551|  25.38  13.706  38.872  32.398 1499.8628     0.0    0.00 12:39:42.68M
2021-11-07T15:42:16.275Z|I-OCEAN7-304-1214551|  25.31  13.706  38.869  32.395 1499.8596     0.0    0.00 12:39:47.74M
2021-11-07T15:42:21.330Z|I-OCEAN7-304-1214551|  25.37  13.706  38.867  32.392 1499.8578     0.0    0.00 12:39:52.79M
2021-11-07T15:42:26.385Z|I-OCEAN7-304-1214551|  25.37  13.706  38.864  32.390 1499.8547     0.0    0.00 12:39:57.85M
2021-11-07T15:42:31.435Z|I-OCEAN7-304-1214551|  25.36  13.706  38.861  32.387 1499.8514     0.0    0.00 12:40:02.90M
2021-11-07T15:42:36.490Z|I-OCEAN7-304-1214551|  25.36  13.706  38.858  32.385 1499.8486     0.0    0.00 12:40:07.95M
2021-11-07T15:42:41.546Z|I-OCEAN7-304-1214551|  25.31  13.706  38.856  32.383 1499.8457     0.0    0.00 12:40:13.03M
2021-11-07T15:42:46.601Z|I-OCEAN7-304-1214551|  25.31  13.706  38.854  32.380 1499.8429     0.0    0.00 12:40:18.08M
2021-11-07T15:42:51.656Z|I-OCEAN7-304-1214551|  25.32  13.706  38.851  32.378 1499.8406     0.0    0.00 12:40:23.13M
2021-11-07T15:42:56.711Z|I-OCEAN7-304-1214551|  25.31  13.707  38.849  32.376 1499.8385     0.0    0.00 12:40:28.19M