2021-11-07T15:40:04.859Z|I-OCEAN7-304-1214551| 25.27 13.703 38.912 32.438 1499.8983 0.0 0.00 12:37:36.33M 2021-11-07T15:40:09.909Z|I-OCEAN7-304-1214551| 25.27 13.703 38.928 32.452 1499.9165 0.0 0.00 12:37:41.38M 2021-11-07T15:40:14.970Z|I-OCEAN7-304-1214551| 25.27 13.703 38.929 32.452 1499.9169 0.0 0.00 12:37:46.43M 2021-11-07T15:40:20.020Z|I-OCEAN7-304-1214551| 25.27 13.703 38.903 32.429 1499.8887 0.0 0.00 12:37:51.49M 2021-11-07T15:40:25.075Z|I-OCEAN7-304-1214551| 25.27 13.703 38.903 32.428 1499.8882 0.0 0.00 12:37:56.54M 2021-11-07T15:40:30.130Z|I-OCEAN7-304-1214551| 25.28 13.703 38.902 32.428 1499.8881 0.0 0.00 12:38:01.59M 2021-11-07T15:40:35.180Z|I-OCEAN7-304-1214551| 25.28 13.703 38.869 32.397 1499.8517 0.0 0.00 12:38:06.65M 2021-11-07T15:40:40.236Z|I-OCEAN7-304-1214551| 25.28 13.703 38.868 32.396 1499.8516 0.0 0.00 12:38:11.70M 2021-11-07T15:40:45.296Z|I-OCEAN7-304-1214551| 25.28 13.703 38.867 32.395 1499.8510 0.0 0.00 12:38:16.75M 2021-11-07T15:40:50.346Z|I-OCEAN7-304-1214551| 25.34 13.703 38.856 32.385 1499.8395 0.0 0.00 12:38:21.81M 2021-11-07T15:40:55.401Z|I-OCEAN7-304-1214551| 25.34 13.703 38.855 32.384 1499.8385 0.0 0.00 12:38:26.86M