2021-11-07T15:40:04.859Z|I-OCEAN7-304-1214551|  25.27  13.703  38.912  32.438 1499.8983     0.0    0.00 12:37:36.33M
2021-11-07T15:40:09.909Z|I-OCEAN7-304-1214551|  25.27  13.703  38.928  32.452 1499.9165     0.0    0.00 12:37:41.38M
2021-11-07T15:40:14.970Z|I-OCEAN7-304-1214551|  25.27  13.703  38.929  32.452 1499.9169     0.0    0.00 12:37:46.43M
2021-11-07T15:40:20.020Z|I-OCEAN7-304-1214551|  25.27  13.703  38.903  32.429 1499.8887     0.0    0.00 12:37:51.49M
2021-11-07T15:40:25.075Z|I-OCEAN7-304-1214551|  25.27  13.703  38.903  32.428 1499.8882     0.0    0.00 12:37:56.54M
2021-11-07T15:40:30.130Z|I-OCEAN7-304-1214551|  25.28  13.703  38.902  32.428 1499.8881     0.0    0.00 12:38:01.59M
2021-11-07T15:40:35.180Z|I-OCEAN7-304-1214551|  25.28  13.703  38.869  32.397 1499.8517     0.0    0.00 12:38:06.65M
2021-11-07T15:40:40.236Z|I-OCEAN7-304-1214551|  25.28  13.703  38.868  32.396 1499.8516     0.0    0.00 12:38:11.70M
2021-11-07T15:40:45.296Z|I-OCEAN7-304-1214551|  25.28  13.703  38.867  32.395 1499.8510     0.0    0.00 12:38:16.75M
2021-11-07T15:40:50.346Z|I-OCEAN7-304-1214551|  25.34  13.703  38.856  32.385 1499.8395     0.0    0.00 12:38:21.81M
2021-11-07T15:40:55.401Z|I-OCEAN7-304-1214551|  25.34  13.703  38.855  32.384 1499.8385     0.0    0.00 12:38:26.86M