2021-11-07T15:38:03.549Z|I-OCEAN7-304-1214551|  25.29  13.705  39.058  32.571 1500.0625     0.0    0.00 12:35:35.02M
2021-11-07T15:38:08.604Z|I-OCEAN7-304-1214551|  25.23  13.705  39.112  32.622 1500.1208     0.0    0.00 12:35:40.07M
2021-11-07T15:38:13.659Z|I-OCEAN7-304-1214551|  25.22  13.705  39.230  32.731 1500.2489     0.0    0.00 12:35:45.12M
2021-11-07T15:38:18.715Z|I-OCEAN7-304-1214551|  25.22  13.704  39.267  32.765 1500.2887     0.0    0.00 12:35:50.18M
2021-11-07T15:38:23.770Z|I-OCEAN7-304-1214551|  25.17  13.704  39.276  32.774 1500.2976     0.0    0.00 12:35:55.23M
2021-11-07T15:38:28.820Z|I-OCEAN7-304-1214551|  25.24  13.704  39.257  32.756 1500.2782     0.0    0.00 12:36:00.29M
2021-11-07T15:38:33.875Z|I-OCEAN7-304-1214551|  25.24  13.704  39.226  32.727 1500.2440     0.0    0.00 12:36:05.34M
2021-11-07T15:38:38.931Z|I-OCEAN7-304-1214551|  25.24  13.704  39.193  32.697 1500.2075     0.0    0.00 12:36:10.39M
2021-11-07T15:38:43.986Z|I-OCEAN7-304-1214551|  25.24  13.704  39.146  32.654 1500.1561     0.0    0.00 12:36:15.45M
2021-11-07T15:38:49.036Z|I-OCEAN7-304-1214551|  25.25  13.704  39.117  32.627 1500.1243     0.0    0.00 12:36:20.50M
2021-11-07T15:38:54.096Z|I-OCEAN7-304-1214551|  25.37  13.704  39.093  32.605 1500.0996     0.0    0.00 12:36:25.55M
2021-11-07T15:38:59.151Z|I-OCEAN7-304-1214551|  25.24  13.703  39.070  32.584 1500.0715     0.0    0.00 12:36:30.61M