2021-11-07T15:36:02.244Z|I-OCEAN7-304-1214551| 25.16 13.705 38.984 32.503 1499.9797 0.0 0.00 12:33:33.71M 2021-11-07T15:36:07.294Z|I-OCEAN7-304-1214551| 25.26 13.705 38.951 32.471 1499.9449 0.0 0.00 12:33:38.75M 2021-11-07T15:36:12.349Z|I-OCEAN7-304-1214551| 25.20 13.705 38.944 32.465 1499.9365 0.0 0.00 12:33:43.80M 2021-11-07T15:36:17.405Z|I-OCEAN7-304-1214551| 25.22 13.705 38.943 32.464 1499.9358 0.0 0.00 12:33:48.85M 2021-11-07T15:36:22.460Z|I-OCEAN7-304-1214551| 25.18 13.705 38.941 32.463 1499.9333 0.0 0.00 12:33:53.91M 2021-11-07T15:36:27.515Z|I-OCEAN7-304-1214551| 25.18 13.705 38.978 32.497 1499.9738 0.0 0.00 12:33:58.96M 2021-11-07T15:36:32.565Z|I-OCEAN7-304-1214551| 25.23 13.705 38.987 32.506 1499.9845 0.0 0.00 12:34:04.03M 2021-11-07T15:36:37.620Z|I-OCEAN7-304-1214551| 25.32 13.705 38.988 32.506 1499.9858 0.0 0.00 12:34:09.09M 2021-11-07T15:36:42.681Z|I-OCEAN7-304-1214551| 25.26 13.704 38.983 32.502 1499.9790 0.0 0.00 12:34:14.14M 2021-11-07T15:36:47.731Z|I-OCEAN7-304-1214551| 25.31 13.704 38.946 32.468 1499.9396 0.0 0.00 12:34:19.20M 2021-11-07T15:36:52.786Z|I-OCEAN7-304-1214551| 25.31 13.705 38.937 32.459 1499.9301 0.0 0.00 12:34:24.25M 2021-11-07T15:36:57.836Z|I-OCEAN7-304-1214551| 25.23 13.705 38.900 32.424 1499.8885 0.0 0.00 12:34:29.30M