2021-11-07T15:33:00.277Z|I-OCEAN7-304-1214551|  25.15  13.703  38.967  32.488 1499.9561     0.0    0.00 12:30:31.72M
2021-11-07T15:33:05.332Z|I-OCEAN7-304-1214551|  25.14  13.703  38.981  32.502 1499.9714     0.0    0.00 12:30:36.77M
2021-11-07T15:33:10.387Z|I-OCEAN7-304-1214551|  25.14  13.702  38.984  32.505 1499.9735     0.0    0.00 12:30:41.83M
2021-11-07T15:33:15.442Z|I-OCEAN7-304-1214551|  25.17  13.702  38.987  32.508 1499.9767     0.0    0.00 12:30:46.88M
2021-11-07T15:33:20.492Z|I-OCEAN7-304-1214551|  25.19  13.702  38.990  32.510 1499.9802     0.0    0.00 12:30:51.93M
2021-11-07T15:33:25.548Z|I-OCEAN7-304-1214551|  25.19  13.702  38.992  32.512 1499.9824     0.0    0.00 12:30:57.01M
2021-11-07T15:33:30.603Z|I-OCEAN7-304-1214551|  25.19  13.702  38.993  32.513 1499.9845     0.0    0.00 12:31:02.06M
2021-11-07T15:33:35.658Z|I-OCEAN7-304-1214551|  25.19  13.703  38.994  32.513 1499.9855     0.0    0.00 12:31:07.11M
2021-11-07T15:33:40.713Z|I-OCEAN7-304-1214551|  25.19  13.703  38.993  32.513 1499.9852     0.0    0.00 12:31:12.17M
2021-11-07T15:33:45.768Z|I-OCEAN7-304-1214551|  25.13  13.703  38.992  32.512 1499.9828     0.0    0.00 12:31:17.22M
2021-11-07T15:33:50.824Z|I-OCEAN7-304-1214551|  25.25  13.703  38.991  32.510 1499.9830     0.0    0.00 12:31:22.28M
2021-11-07T15:33:55.879Z|I-OCEAN7-304-1214551|  25.16  13.703  38.989  32.509 1499.9795     0.0    0.00 12:31:27.33M