2021-11-07T15:31:04.021Z|I-OCEAN7-304-1214551|  25.16  13.702  38.978  32.499 1499.9675     0.0    0.00 12:28:35.46M
2021-11-07T15:31:09.077Z|I-OCEAN7-304-1214551|  25.18  13.702  38.961  32.483 1499.9492     0.0    0.00 12:28:40.52M
2021-11-07T15:31:14.132Z|I-OCEAN7-304-1214551|  25.18  13.702  38.943  32.466 1499.9288     0.0    0.00 12:28:45.57M
2021-11-07T15:31:19.187Z|I-OCEAN7-304-1214551|  25.23  13.702  38.941  32.464 1499.9271     0.0    0.00 12:28:50.63M
2021-11-07T15:31:24.242Z|I-OCEAN7-304-1214551|  25.18  13.702  38.939  32.462 1499.9247     0.0    0.00 12:28:55.68M
2021-11-07T15:31:29.298Z|I-OCEAN7-304-1214551|  25.17  13.703  38.937  32.460 1499.9236     0.0    0.00 12:29:00.73M
2021-11-07T15:31:34.348Z|I-OCEAN7-304-1214551|  25.20  13.703  38.934  32.458 1499.9218     0.0    0.00 12:29:05.79M
2021-11-07T15:31:39.403Z|I-OCEAN7-304-1214551|  25.20  13.703  38.935  32.458 1499.9229     0.0    0.00 12:29:10.84M
2021-11-07T15:31:44.458Z|I-OCEAN7-304-1214551|  25.16  13.703  38.936  32.459 1499.9237     0.0    0.00 12:29:15.89M
2021-11-07T15:31:49.514Z|I-OCEAN7-304-1214551|  25.16  13.703  38.937  32.460 1499.9252     0.0    0.00 12:29:20.95M
2021-11-07T15:31:54.569Z|I-OCEAN7-304-1214551|  25.17  13.704  38.938  32.461 1499.9269     0.0    0.00 12:29:26.02M
2021-11-07T15:31:59.624Z|I-OCEAN7-304-1214551|  25.18  13.703  38.940  32.463 1499.9283     0.0    0.00 12:29:31.07M