2021-11-07T15:25:00.094Z|I-OCEAN7-304-1214551|  25.04  13.698  38.936  32.464 1499.9110     0.0    0.00 12:22:31.52M
2021-11-07T15:25:05.150Z|I-OCEAN7-304-1214551|  24.98  13.699  38.943  32.470 1499.9182     0.0    0.00 12:22:36.58M
2021-11-07T15:25:10.205Z|I-OCEAN7-304-1214551|  25.06  13.699  38.956  32.481 1499.9338     0.0    0.00 12:22:41.63M
2021-11-07T15:25:15.260Z|I-OCEAN7-304-1214551|  25.01  13.699  38.957  32.482 1499.9351     0.0    0.00 12:22:46.68M
2021-11-07T15:25:20.315Z|I-OCEAN7-304-1214551|  25.12  13.699  38.959  32.483 1499.9390     0.0    0.00 12:22:51.74M
2021-11-07T15:25:25.371Z|I-OCEAN7-304-1214551|  25.09  13.700  38.961  32.485 1499.9412     0.0    0.00 12:22:56.79M
2021-11-07T15:25:30.426Z|I-OCEAN7-304-1214551|  25.04  13.700  38.963  32.487 1499.9435     0.0    0.00 12:23:01.85M
2021-11-07T15:25:35.476Z|I-OCEAN7-304-1214551|  25.10  13.700  38.965  32.489 1499.9475     0.0    0.00 12:23:06.90M
2021-11-07T15:25:40.531Z|I-OCEAN7-304-1214551|  25.10  13.700  38.967  32.491 1499.9500     0.0    0.00 12:23:11.95M
2021-11-07T15:25:45.587Z|I-OCEAN7-304-1214551|  25.08  13.701  38.969  32.492 1499.9528     0.0    0.00 12:23:17.02M
2021-11-07T15:25:50.642Z|I-OCEAN7-304-1214551|  25.01  13.701  38.971  32.494 1499.9542     0.0    0.00 12:23:22.08M
2021-11-07T15:25:55.692Z|I-OCEAN7-304-1214551|  25.02  13.701  38.972  32.495 1499.9553     0.0    0.00 12:23:27.13M