2021-11-07T15:25:00.094Z|I-OCEAN7-304-1214551| 25.04 13.698 38.936 32.464 1499.9110 0.0 0.00 12:22:31.52M 2021-11-07T15:25:05.150Z|I-OCEAN7-304-1214551| 24.98 13.699 38.943 32.470 1499.9182 0.0 0.00 12:22:36.58M 2021-11-07T15:25:10.205Z|I-OCEAN7-304-1214551| 25.06 13.699 38.956 32.481 1499.9338 0.0 0.00 12:22:41.63M 2021-11-07T15:25:15.260Z|I-OCEAN7-304-1214551| 25.01 13.699 38.957 32.482 1499.9351 0.0 0.00 12:22:46.68M 2021-11-07T15:25:20.315Z|I-OCEAN7-304-1214551| 25.12 13.699 38.959 32.483 1499.9390 0.0 0.00 12:22:51.74M 2021-11-07T15:25:25.371Z|I-OCEAN7-304-1214551| 25.09 13.700 38.961 32.485 1499.9412 0.0 0.00 12:22:56.79M 2021-11-07T15:25:30.426Z|I-OCEAN7-304-1214551| 25.04 13.700 38.963 32.487 1499.9435 0.0 0.00 12:23:01.85M 2021-11-07T15:25:35.476Z|I-OCEAN7-304-1214551| 25.10 13.700 38.965 32.489 1499.9475 0.0 0.00 12:23:06.90M 2021-11-07T15:25:40.531Z|I-OCEAN7-304-1214551| 25.10 13.700 38.967 32.491 1499.9500 0.0 0.00 12:23:11.95M 2021-11-07T15:25:45.587Z|I-OCEAN7-304-1214551| 25.08 13.701 38.969 32.492 1499.9528 0.0 0.00 12:23:17.02M 2021-11-07T15:25:50.642Z|I-OCEAN7-304-1214551| 25.01 13.701 38.971 32.494 1499.9542 0.0 0.00 12:23:22.08M 2021-11-07T15:25:55.692Z|I-OCEAN7-304-1214551| 25.02 13.701 38.972 32.495 1499.9553 0.0 0.00 12:23:27.13M