2021-11-07T15:23:03.934Z|I-OCEAN7-304-1214551| 24.96 13.700 38.945 32.470 1499.9232 0.0 0.00 12:20:35.29M 2021-11-07T15:23:08.899Z|I-OCEAN7-304-1214551| 24.90 13.700 38.942 32.468 1499.9192 0.0 0.00 12:20:40.41M 2021-11-07T15:23:13.949Z|I-OCEAN7-304-1214551| 24.97 13.700 38.940 32.466 1499.9180 0.0 0.00 12:20:45.38M 2021-11-07T15:23:19.005Z|I-OCEAN7-304-1214551| 25.03 13.700 38.939 32.465 1499.9167 0.0 0.00 12:20:50.43M 2021-11-07T15:23:24.060Z|I-OCEAN7-304-1214551| 25.02 13.699 38.938 32.464 1499.9147 0.0 0.00 12:20:55.48M 2021-11-07T15:23:29.110Z|I-OCEAN7-304-1214551| 25.02 13.699 38.937 32.464 1499.9142 0.0 0.00 12:21:00.54M 2021-11-07T15:23:34.171Z|I-OCEAN7-304-1214551| 25.00 13.699 38.938 32.464 1499.9139 0.0 0.00 12:21:05.59M 2021-11-07T15:23:39.221Z|I-OCEAN7-304-1214551| 25.06 13.699 38.938 32.465 1499.9149 0.0 0.00 12:21:10.64M 2021-11-07T15:23:44.276Z|I-OCEAN7-304-1214551| 25.05 13.699 38.939 32.466 1499.9161 0.0 0.00 12:21:15.70M 2021-11-07T15:23:49.331Z|I-OCEAN7-304-1214551| 25.02 13.699 38.956 32.481 1499.9335 0.0 0.00 12:21:20.75M 2021-11-07T15:23:54.386Z|I-OCEAN7-304-1214551| 25.02 13.699 38.958 32.483 1499.9343 0.0 0.00 12:21:25.80M 2021-11-07T15:23:59.442Z|I-OCEAN7-304-1214551| 25.02 13.698 38.959 32.485 1499.9352 0.0 0.00 12:21:30.86M