2021-11-07T15:20:01.876Z|I-OCEAN7-304-1214551|  24.88  13.699  38.956  32.482 1499.9313     0.0    0.00 12:17:33.30M
2021-11-07T15:20:06.936Z|I-OCEAN7-304-1214551|  24.86  13.699  38.959  32.484 1499.9336     0.0    0.00 12:17:38.35M
2021-11-07T15:20:11.986Z|I-OCEAN7-304-1214551|  24.91  13.699  38.961  32.486 1499.9382     0.0    0.00 12:17:43.41M
2021-11-07T15:20:17.041Z|I-OCEAN7-304-1214551|  24.91  13.700  39.112  32.626 1500.1045     0.0    0.00 12:17:48.46M
2021-11-07T15:20:22.097Z|I-OCEAN7-304-1214551|  24.93  13.700  39.143  32.654 1500.1387     0.0    0.00 12:17:53.51M
2021-11-07T15:20:27.152Z|I-OCEAN7-304-1214551|  24.92  13.700  39.112  32.626 1500.1049     0.0    0.00 12:17:58.57M
2021-11-07T15:20:32.207Z|I-OCEAN7-304-1214551|  24.94  13.700  39.066  32.583 1500.0549     0.0    0.00 12:18:03.62M
2021-11-07T15:20:37.262Z|I-OCEAN7-304-1214551|  24.98  13.701  39.033  32.552 1500.0211     0.0    0.00 12:18:08.67M
2021-11-07T15:20:42.312Z|I-OCEAN7-304-1214551|  24.96  13.701  39.010  32.530 1499.9954     0.0    0.00 12:18:13.73M
2021-11-07T15:20:47.368Z|I-OCEAN7-304-1214551|  24.96  13.701  38.999  32.520 1499.9844     0.0    0.00 12:18:18.78M
2021-11-07T15:20:52.423Z|I-OCEAN7-304-1214551|  24.96  13.701  38.966  32.489 1499.9484     0.0    0.00 12:18:23.83M
2021-11-07T15:20:57.478Z|I-OCEAN7-304-1214551|  24.98  13.701  38.966  32.489 1499.9482     0.0    0.00 12:18:28.89M