2021-11-07T15:18:00.570Z|I-OCEAN7-304-1214551|  24.93  13.697  39.158  32.671 1500.1483     0.0    0.00 12:15:31.97M
2021-11-07T15:18:05.625Z|I-OCEAN7-304-1214551|  24.86  13.697  39.110  32.626 1500.0946     0.0    0.00 12:15:37.05M
2021-11-07T15:18:10.675Z|I-OCEAN7-304-1214551|  24.93  13.697  39.075  32.594 1500.0573     0.0    0.00 12:15:42.10M
2021-11-07T15:18:15.731Z|I-OCEAN7-304-1214551|  24.93  13.697  39.052  32.573 1500.0322     0.0    0.00 12:15:47.15M
2021-11-07T15:18:20.786Z|I-OCEAN7-304-1214551|  24.93  13.697  39.030  32.552 1500.0074     0.0    0.00 12:15:52.20M
2021-11-07T15:18:25.841Z|I-OCEAN7-304-1214551|  24.90  13.697  39.002  32.526 1499.9773     0.0    0.00 12:15:57.26M
2021-11-07T15:18:30.896Z|I-OCEAN7-304-1214551|  24.91  13.697  38.993  32.518 1499.9674     0.0    0.00 12:16:02.31M
2021-11-07T15:18:35.952Z|I-OCEAN7-304-1214551|  24.97  13.697  38.979  32.504 1499.9531     0.0    0.00 12:16:07.37M
2021-11-07T15:18:41.007Z|I-OCEAN7-304-1214551|  24.91  13.697  38.949  32.477 1499.9188     0.0    0.00 12:16:12.42M
2021-11-07T15:18:46.062Z|I-OCEAN7-304-1214551|  24.89  13.697  38.939  32.468 1499.9078     0.0    0.00 12:16:17.47M
2021-11-07T15:18:51.112Z|I-OCEAN7-304-1214551|  24.82  13.697  38.924  32.454 1499.8898     0.0    0.00 12:16:22.53M
2021-11-07T15:18:56.167Z|I-OCEAN7-304-1214551|  24.82  13.697  38.923  32.453 1499.8889     0.0    0.00 12:16:27.58M