2021-11-07T15:14:03.004Z|I-OCEAN7-304-1214551|  24.84  13.691  38.974  32.505 1499.9319     0.0    0.00 12:11:34.41M
2021-11-07T15:14:08.059Z|I-OCEAN7-304-1214551|  24.86  13.691  38.975  32.506 1499.9333     0.0    0.00 12:11:39.46M
2021-11-07T15:14:13.114Z|I-OCEAN7-304-1214551|  24.86  13.691  38.976  32.506 1499.9347     0.0    0.00 12:11:44.52M
2021-11-07T15:14:18.169Z|I-OCEAN7-304-1214551|  24.86  13.691  38.977  32.507 1499.9355     0.0    0.00 12:11:49.57M
2021-11-07T15:14:23.220Z|I-OCEAN7-304-1214551|  24.78  13.691  38.977  32.508 1499.9343     0.0    0.00 12:11:54.63M
2021-11-07T15:14:28.275Z|I-OCEAN7-304-1214551|  24.85  13.691  38.976  32.507 1499.9348     0.0    0.00 12:11:59.68M
2021-11-07T15:14:33.330Z|I-OCEAN7-304-1214551|  24.85  13.691  38.975  32.506 1499.9332     0.0    0.00 12:12:04.73M
2021-11-07T15:14:38.385Z|I-OCEAN7-304-1214551|  24.85  13.691  38.974  32.505 1499.9327     0.0    0.00 12:12:09.78M
2021-11-07T15:14:43.441Z|I-OCEAN7-304-1214551|  24.85  13.691  38.974  32.504 1499.9325     0.0    0.00 12:12:14.84M
2021-11-07T15:14:48.496Z|I-OCEAN7-304-1214551|  24.85  13.691  38.973  32.503 1499.9315     0.0    0.00 12:12:19.89M
2021-11-07T15:14:53.551Z|I-OCEAN7-304-1214551|  24.89  13.692  38.971  32.502 1499.9312     0.0    0.00 12:12:24.95M
2021-11-07T15:14:58.606Z|I-OCEAN7-304-1214551|  24.90  13.692  38.970  32.501 1499.9308     0.0    0.00 12:12:30.02M