2021-11-07T15:07:03.739Z|I-OCEAN7-304-1214551| 24.77 13.670 38.989 32.537 1499.9000 0.0 0.00 12:04:35.13M 2021-11-07T15:07:08.789Z|I-OCEAN7-304-1214551| 24.76 13.671 38.960 32.510 1499.8696 0.0 0.00 12:04:40.19M 2021-11-07T15:07:13.844Z|I-OCEAN7-304-1214551| 24.76 13.671 38.954 32.503 1499.8638 0.0 0.00 12:04:45.24M 2021-11-07T15:07:18.900Z|I-OCEAN7-304-1214551| 24.76 13.672 38.942 32.492 1499.8521 0.0 0.00 12:04:50.29M 2021-11-07T15:07:23.695Z|I-OCEAN7-304-1214551| 24.76 13.672 38.942 32.491 1499.8516 0.0 0.00 12:04:55.35M 2021-11-07T15:07:28.750Z|I-OCEAN7-304-1214551| 24.76 13.672 38.941 32.491 1499.8517 0.0 0.00 12:05:00.14M 2021-11-07T15:07:33.805Z|I-OCEAN7-304-1214551| 24.70 13.673 38.941 32.490 1499.8514 0.0 0.00 12:05:05.20M 2021-11-07T15:07:38.861Z|I-OCEAN7-304-1214551| 24.71 13.673 38.935 32.485 1499.8461 0.0 0.00 12:05:10.25M 2021-11-07T15:07:43.911Z|I-OCEAN7-304-1214551| 24.82 13.673 38.935 32.484 1499.8479 0.0 0.00 12:05:15.31M 2021-11-07T15:07:48.966Z|I-OCEAN7-304-1214551| 24.82 13.673 38.934 32.483 1499.8468 0.0 0.00 12:05:20.36M 2021-11-07T15:07:54.021Z|I-OCEAN7-304-1214551| 24.82 13.673 38.933 32.482 1499.8452 0.0 0.00 12:05:25.41M 2021-11-07T15:07:59.077Z|I-OCEAN7-304-1214551| 24.75 13.673 38.931 32.480 1499.8425 0.0 0.00 12:05:30.47M