2021-11-07T15:05:02.428Z|I-OCEAN7-304-1214551|  24.71  13.663  38.877  32.438 1499.7601     0.0    0.00 12:02:33.80M
2021-11-07T15:05:07.484Z|I-OCEAN7-304-1214551|  24.65  13.663  38.880  32.441 1499.7623     0.0    0.00 12:02:38.86M
2021-11-07T15:05:12.539Z|I-OCEAN7-304-1214551|  24.67  13.663  38.882  32.443 1499.7649     0.0    0.00 12:02:43.91M
2021-11-07T15:05:17.589Z|I-OCEAN7-304-1214551|  24.67  13.663  38.884  32.445 1499.7679     0.0    0.00 12:02:48.97M
2021-11-07T15:05:22.644Z|I-OCEAN7-304-1214551|  24.67  13.664  38.887  32.447 1499.7714     0.0    0.00 12:02:54.04M
2021-11-07T15:05:27.699Z|I-OCEAN7-304-1214551|  24.70  13.665  38.888  32.447 1499.7748     0.0    0.00 12:02:59.09M
2021-11-07T15:05:32.755Z|I-OCEAN7-304-1214551|  24.74  13.665  38.889  32.448 1499.7770     0.0    0.00 12:03:04.14M
2021-11-07T15:05:37.810Z|I-OCEAN7-304-1214551|  24.74  13.665  38.889  32.448 1499.7786     0.0    0.00 12:03:09.20M
2021-11-07T15:05:42.865Z|I-OCEAN7-304-1214551|  24.74  13.666  38.905  32.463 1499.7971     0.0    0.00 12:03:14.25M
2021-11-07T15:05:47.920Z|I-OCEAN7-304-1214551|  24.68  13.666  38.927  32.482 1499.8203     0.0    0.00 12:03:19.31M
2021-11-07T15:05:52.971Z|I-OCEAN7-304-1214551|  24.67  13.666  38.927  32.482 1499.8208     0.0    0.00 12:03:24.36M
2021-11-07T15:05:58.026Z|I-OCEAN7-304-1214551|  24.67  13.667  38.927  32.482 1499.8219     0.0    0.00 12:03:29.41M