2021-11-07T15:01:04.867Z|I-OCEAN7-304-1214551|  24.57  13.663  38.891  32.452 1499.7738     0.0    0.00 11:58:36.24M
2021-11-07T15:01:09.917Z|I-OCEAN7-304-1214551|  24.63  13.663  38.890  32.450 1499.7731     0.0    0.00 11:58:41.30M
2021-11-07T15:01:14.973Z|I-OCEAN7-304-1214551|  24.65  13.663  38.888  32.448 1499.7705     0.0    0.00 11:58:46.35M
2021-11-07T15:01:20.028Z|I-OCEAN7-304-1214551|  24.71  13.663  38.886  32.447 1499.7690     0.0    0.00 11:58:51.40M
2021-11-07T15:01:25.083Z|I-OCEAN7-304-1214551|  24.66  13.663  38.884  32.445 1499.7655     0.0    0.00 11:58:56.46M
2021-11-07T15:01:30.138Z|I-OCEAN7-304-1214551|  24.67  13.663  38.882  32.444 1499.7633     0.0    0.00 11:59:01.51M
2021-11-07T15:01:35.189Z|I-OCEAN7-304-1214551|  24.67  13.662  39.013  32.566 1499.9058     0.0    0.00 11:59:06.56M
2021-11-07T15:01:40.244Z|I-OCEAN7-304-1214551|  24.67  13.662  39.013  32.567 1499.9052     0.0    0.00 11:59:11.62M
2021-11-07T15:01:45.299Z|I-OCEAN7-304-1214551|  24.70  13.661  39.014  32.567 1499.9056     0.0    0.00 11:59:16.67M
2021-11-07T15:01:50.354Z|I-OCEAN7-304-1214551|  24.65  13.661  39.014  32.567 1499.9047     0.0    0.00 11:59:21.73M
2021-11-07T15:01:55.409Z|I-OCEAN7-304-1214551|  24.70  13.661  39.014  32.567 1499.9052     0.0    0.00 11:59:26.78M