2021-11-07T14:59:03.556Z|I-OCEAN7-304-1214551|  24.59  13.664  38.901  32.460 1499.7854     0.0    0.00 11:56:34.92M
2021-11-07T14:59:08.612Z|I-OCEAN7-304-1214551|  24.65  13.664  38.902  32.461 1499.7880     0.0    0.00 11:56:39.97M
2021-11-07T14:59:13.662Z|I-OCEAN7-304-1214551|  24.60  13.664  38.902  32.461 1499.7871     0.0    0.00 11:56:45.04M
2021-11-07T14:59:18.722Z|I-OCEAN7-304-1214551|  24.66  13.663  38.902  32.462 1499.7869     0.0    0.00 11:56:50.10M
2021-11-07T14:59:23.777Z|I-OCEAN7-304-1214551|  24.58  13.663  38.902  32.462 1499.7848     0.0    0.00 11:56:55.15M
2021-11-07T14:59:28.828Z|I-OCEAN7-304-1214551|  24.60  13.663  38.935  32.493 1499.8206     0.0    0.00 11:57:00.21M
2021-11-07T14:59:33.883Z|I-OCEAN7-304-1214551|  24.63  13.663  38.941  32.499 1499.8279     0.0    0.00 11:57:05.26M
2021-11-07T14:59:38.938Z|I-OCEAN7-304-1214551|  24.63  13.662  38.942  32.500 1499.8279     0.0    0.00 11:57:10.31M
2021-11-07T14:59:43.993Z|I-OCEAN7-304-1214551|  24.72  13.662  38.937  32.495 1499.8235     0.0    0.00 11:57:15.37M
2021-11-07T14:59:49.049Z|I-OCEAN7-304-1214551|  24.71  13.662  38.922  32.481 1499.8068     0.0    0.00 11:57:20.42M
2021-11-07T14:59:54.099Z|I-OCEAN7-304-1214551|  24.62  13.662  38.910  32.470 1499.7917     0.0    0.00 11:57:25.47M
2021-11-07T14:59:59.154Z|I-OCEAN7-304-1214551|  24.62  13.662  38.909  32.469 1499.7906     0.0    0.00 11:57:30.52M