2021-11-07T14:56:01.593Z|I-OCEAN7-304-1214551|  24.58  13.664  38.888  32.448 1499.7721     0.0    0.00 11:53:32.94M
2021-11-07T14:56:06.643Z|I-OCEAN7-304-1214551|  24.58  13.664  38.887  32.447 1499.7693     0.0    0.00 11:53:38.02M
2021-11-07T14:56:11.698Z|I-OCEAN7-304-1214551|  24.59  13.664  38.885  32.446 1499.7678     0.0    0.00 11:53:43.07M
2021-11-07T14:56:16.758Z|I-OCEAN7-304-1214551|  24.55  13.664  38.884  32.445 1499.7655     0.0    0.00 11:53:48.12M
2021-11-07T14:56:21.809Z|I-OCEAN7-304-1214551|  24.55  13.663  38.888  32.449 1499.7705     0.0    0.00 11:53:53.18M
2021-11-07T14:56:26.864Z|I-OCEAN7-304-1214551|  24.56  13.663  38.889  32.450 1499.7712     0.0    0.00 11:53:58.23M
2021-11-07T14:56:31.919Z|I-OCEAN7-304-1214551|  24.55  13.663  38.890  32.451 1499.7719     0.0    0.00 11:54:03.29M
2021-11-07T14:56:36.974Z|I-OCEAN7-304-1214551|  24.60  13.663  38.892  32.452 1499.7742     0.0    0.00 11:54:08.34M
2021-11-07T14:56:42.030Z|I-OCEAN7-304-1214551|  24.54  13.663  38.893  32.453 1499.7747     0.0    0.00 11:54:13.39M
2021-11-07T14:56:47.085Z|I-OCEAN7-304-1214551|  24.61  13.663  38.902  32.462 1499.7861     0.0    0.00 11:54:18.45M
2021-11-07T14:56:52.135Z|I-OCEAN7-304-1214551|  24.61  13.663  38.903  32.462 1499.7870     0.0    0.00 11:54:23.50M
2021-11-07T14:56:57.190Z|I-OCEAN7-304-1214551|  24.61  13.663  38.903  32.462 1499.7872     0.0    0.00 11:54:28.55M