2021-11-07T14:54:00.282Z|I-OCEAN7-304-1214551|  24.39  13.662  38.952  32.509 1499.8328     0.0    0.00 11:51:31.64M
2021-11-07T14:54:05.337Z|I-OCEAN7-304-1214551|  24.46  13.662  38.949  32.507 1499.8317     0.0    0.00 11:51:36.69M
2021-11-07T14:54:10.392Z|I-OCEAN7-304-1214551|  24.50  13.662  38.938  32.496 1499.8208     0.0    0.00 11:51:41.75M
2021-11-07T14:54:15.443Z|I-OCEAN7-304-1214551|  24.50  13.662  38.947  32.504 1499.8304     0.0    0.00 11:51:46.80M
2021-11-07T14:54:20.503Z|I-OCEAN7-304-1214551|  24.50  13.662  38.947  32.505 1499.8311     0.0    0.00 11:51:51.85M
2021-11-07T14:54:25.553Z|I-OCEAN7-304-1214551|  24.49  13.662  38.942  32.500 1499.8246     0.0    0.00 11:51:56.90M
2021-11-07T14:54:30.613Z|I-OCEAN7-304-1214551|  24.48  13.662  38.925  32.484 1499.8069     0.0    0.00 11:52:01.96M
2021-11-07T14:54:35.664Z|I-OCEAN7-304-1214551|  24.50  13.662  38.911  32.471 1499.7916     0.0    0.00 11:52:07.04M
2021-11-07T14:54:40.719Z|I-OCEAN7-304-1214551|  24.55  13.663  38.898  32.458 1499.7792     0.0    0.00 11:52:12.09M
2021-11-07T14:54:45.774Z|I-OCEAN7-304-1214551|  24.55  13.663  38.897  32.457 1499.7787     0.0    0.00 11:52:17.14M
2021-11-07T14:54:50.829Z|I-OCEAN7-304-1214551|  24.49  13.663  38.896  32.456 1499.7772     0.0    0.00 11:52:22.19M
2021-11-07T14:54:55.885Z|I-OCEAN7-304-1214551|  24.49  13.663  38.895  32.456 1499.7765     0.0    0.00 11:52:27.25M