2021-11-07T14:48:01.410Z|I-OCEAN7-304-1214551|  24.45  13.649  38.874  32.447 1499.7194     0.0    0.00 11:45:32.75M
2021-11-07T14:48:06.460Z|I-OCEAN7-304-1214551|  24.48  13.649  38.875  32.449 1499.7218     0.0    0.00 11:45:37.80M
2021-11-07T14:48:11.520Z|I-OCEAN7-304-1214551|  24.38  13.649  38.874  32.448 1499.7197     0.0    0.00 11:45:42.85M
2021-11-07T14:48:16.576Z|I-OCEAN7-304-1214551|  24.42  13.649  38.864  32.439 1499.7091     0.0    0.00 11:45:47.91M
2021-11-07T14:48:21.626Z|I-OCEAN7-304-1214551|  24.37  13.649  38.969  32.536 1499.8228     0.0    0.00 11:45:52.97M
2021-11-07T14:48:26.681Z|I-OCEAN7-304-1214551|  24.38  13.649  38.978  32.545 1499.8337     0.0    0.00 11:45:58.04M
2021-11-07T14:48:31.736Z|I-OCEAN7-304-1214551|  24.40  13.650  38.977  32.543 1499.8329     0.0    0.00 11:46:03.09M
2021-11-07T14:48:36.791Z|I-OCEAN7-304-1214551|  24.40  13.650  38.944  32.513 1499.7980     0.0    0.00 11:46:08.14M
2021-11-07T14:48:41.847Z|I-OCEAN7-304-1214551|  24.38  13.650  38.934  32.503 1499.7860     0.0    0.00 11:46:13.20M
2021-11-07T14:48:46.897Z|I-OCEAN7-304-1214551|  24.38  13.650  38.914  32.484 1499.7650     0.0    0.00 11:46:18.25M
2021-11-07T14:48:51.957Z|I-OCEAN7-304-1214551|  24.38  13.650  38.913  32.483 1499.7638     0.0    0.00 11:46:23.30M
2021-11-07T14:48:57.012Z|I-OCEAN7-304-1214551|  24.42  13.651  38.893  32.464 1499.7432     0.0    0.00 11:46:28.36M