2021-11-07T14:43:03.191Z|I-OCEAN7-304-1214551|  24.36  13.642  38.885  32.464 1499.7139     0.0    0.00 11:40:34.53M
2021-11-07T14:43:08.246Z|I-OCEAN7-304-1214551|  24.34  13.642  38.886  32.465 1499.7155     0.0    0.00 11:40:39.58M
2021-11-07T14:43:13.301Z|I-OCEAN7-304-1214551|  24.27  13.643  38.887  32.465 1499.7158     0.0    0.00 11:40:44.63M
2021-11-07T14:43:18.356Z|I-OCEAN7-304-1214551|  24.25  13.643  38.858  32.439 1499.6853     0.0    0.00 11:40:49.68M
2021-11-07T14:43:23.411Z|I-OCEAN7-304-1214551|  24.26  13.643  38.852  32.433 1499.6794     0.0    0.00 11:40:54.74M
2021-11-07T14:43:28.462Z|I-OCEAN7-304-1214551|  24.35  13.643  38.852  32.432 1499.6807     0.0    0.00 11:40:59.79M
2021-11-07T14:43:33.517Z|I-OCEAN7-304-1214551|  24.35  13.643  38.852  32.432 1499.6803     0.0    0.00 11:41:04.84M
2021-11-07T14:43:38.572Z|I-OCEAN7-304-1214551|  24.34  13.643  38.844  32.425 1499.6726     0.0    0.00 11:41:09.90M
2021-11-07T14:43:43.622Z|I-OCEAN7-304-1214551|  24.37  13.644  38.844  32.424 1499.6733     0.0    0.00 11:41:14.95M
2021-11-07T14:43:48.678Z|I-OCEAN7-304-1214551|  24.32  13.644  38.844  32.424 1499.6738     0.0    0.00 11:41:20.02M
2021-11-07T14:43:53.738Z|I-OCEAN7-304-1214551|  24.32  13.645  38.844  32.424 1499.6748     0.0    0.00 11:41:25.08M
2021-11-07T14:43:58.793Z|I-OCEAN7-304-1214551|  24.34  13.645  38.844  32.424 1499.6758     0.0    0.00 11:41:30.13M