2021-11-07T14:41:01.880Z|I-OCEAN7-304-1214551| 24.30 13.639 38.895 32.476 1499.7191 0.0 0.00 11:38:33.21M 2021-11-07T14:41:06.935Z|I-OCEAN7-304-1214551| 24.30 13.640 38.896 32.476 1499.7200 0.0 0.00 11:38:38.27M 2021-11-07T14:41:11.990Z|I-OCEAN7-304-1214551| 24.31 13.640 38.896 32.476 1499.7213 0.0 0.00 11:38:43.32M 2021-11-07T14:41:17.046Z|I-OCEAN7-304-1214551| 24.31 13.641 38.895 32.475 1499.7213 0.0 0.00 11:38:48.37M 2021-11-07T14:41:22.101Z|I-OCEAN7-304-1214551| 24.31 13.641 38.895 32.474 1499.7216 0.0 0.00 11:38:53.43M 2021-11-07T14:41:27.151Z|I-OCEAN7-304-1214551| 24.37 13.641 38.894 32.473 1499.7228 0.0 0.00 11:38:58.49M 2021-11-07T14:41:32.206Z|I-OCEAN7-304-1214551| 24.30 13.642 38.893 32.472 1499.7213 0.0 0.00 11:39:03.54M 2021-11-07T14:41:37.261Z|I-OCEAN7-304-1214551| 24.30 13.642 38.892 32.471 1499.7201 0.0 0.00 11:39:08.59M 2021-11-07T14:41:42.317Z|I-OCEAN7-304-1214551| 24.30 13.642 38.892 32.470 1499.7202 0.0 0.00 11:39:13.64M 2021-11-07T14:41:47.372Z|I-OCEAN7-304-1214551| 24.32 13.642 38.891 32.470 1499.7198 0.0 0.00 11:39:18.70M 2021-11-07T14:41:52.427Z|I-OCEAN7-304-1214551| 24.33 13.641 39.024 32.594 1499.8650 0.0 0.00 11:39:23.75M 2021-11-07T14:41:57.482Z|I-OCEAN7-304-1214551| 24.40 13.641 39.031 32.600 1499.8727 0.0 0.00 11:39:28.81M