2021-11-07T14:41:01.880Z|I-OCEAN7-304-1214551|  24.30  13.639  38.895  32.476 1499.7191     0.0    0.00 11:38:33.21M
2021-11-07T14:41:06.935Z|I-OCEAN7-304-1214551|  24.30  13.640  38.896  32.476 1499.7200     0.0    0.00 11:38:38.27M
2021-11-07T14:41:11.990Z|I-OCEAN7-304-1214551|  24.31  13.640  38.896  32.476 1499.7213     0.0    0.00 11:38:43.32M
2021-11-07T14:41:17.046Z|I-OCEAN7-304-1214551|  24.31  13.641  38.895  32.475 1499.7213     0.0    0.00 11:38:48.37M
2021-11-07T14:41:22.101Z|I-OCEAN7-304-1214551|  24.31  13.641  38.895  32.474 1499.7216     0.0    0.00 11:38:53.43M
2021-11-07T14:41:27.151Z|I-OCEAN7-304-1214551|  24.37  13.641  38.894  32.473 1499.7228     0.0    0.00 11:38:58.49M
2021-11-07T14:41:32.206Z|I-OCEAN7-304-1214551|  24.30  13.642  38.893  32.472 1499.7213     0.0    0.00 11:39:03.54M
2021-11-07T14:41:37.261Z|I-OCEAN7-304-1214551|  24.30  13.642  38.892  32.471 1499.7201     0.0    0.00 11:39:08.59M
2021-11-07T14:41:42.317Z|I-OCEAN7-304-1214551|  24.30  13.642  38.892  32.470 1499.7202     0.0    0.00 11:39:13.64M
2021-11-07T14:41:47.372Z|I-OCEAN7-304-1214551|  24.32  13.642  38.891  32.470 1499.7198     0.0    0.00 11:39:18.70M
2021-11-07T14:41:52.427Z|I-OCEAN7-304-1214551|  24.33  13.641  39.024  32.594 1499.8650     0.0    0.00 11:39:23.75M
2021-11-07T14:41:57.482Z|I-OCEAN7-304-1214551|  24.40  13.641  39.031  32.600 1499.8727     0.0    0.00 11:39:28.81M