2021-11-07T14:39:00.574Z|I-OCEAN7-304-1214551|  24.34  13.640  38.975  32.550 1499.8068     0.0    0.00 11:36:31.89M
2021-11-07T14:39:05.629Z|I-OCEAN7-304-1214551|  24.22  13.640  38.976  32.551 1499.8066     0.0    0.00 11:36:36.94M
2021-11-07T14:39:10.679Z|I-OCEAN7-304-1214551|  24.33  13.640  39.080  32.647 1499.9230     0.0    0.00 11:36:42.02M
2021-11-07T14:39:15.735Z|I-OCEAN7-304-1214551|  24.33  13.640  39.080  32.647 1499.9236     0.0    0.00 11:36:47.07M
2021-11-07T14:39:20.790Z|I-OCEAN7-304-1214551|  24.21  13.640  39.052  32.621 1499.8910     0.0    0.00 11:36:52.12M
2021-11-07T14:39:25.845Z|I-OCEAN7-304-1214551|  24.26  13.640  39.041  32.611 1499.8800     0.0    0.00 11:36:57.18M
2021-11-07T14:39:30.900Z|I-OCEAN7-304-1214551|  24.26  13.640  39.022  32.593 1499.8591     0.0    0.00 11:37:02.23M
2021-11-07T14:39:35.956Z|I-OCEAN7-304-1214551|  24.33  13.640  38.988  32.561 1499.8235     0.0    0.00 11:37:07.29M
2021-11-07T14:39:41.011Z|I-OCEAN7-304-1214551|  24.27  13.640  38.981  32.555 1499.8146     0.0    0.00 11:37:12.34M
2021-11-07T14:39:46.066Z|I-OCEAN7-304-1214551|  24.27  13.640  38.966  32.541 1499.7969     0.0    0.00 11:37:17.39M
2021-11-07T14:39:51.116Z|I-OCEAN7-304-1214551|  24.34  13.640  38.964  32.540 1499.7958     0.0    0.00 11:37:22.45M
2021-11-07T14:39:56.172Z|I-OCEAN7-304-1214551|  24.24  13.640  38.947  32.524 1499.7751     0.0    0.00 11:37:27.50M