2021-11-07T14:39:00.574Z|I-OCEAN7-304-1214551| 24.34 13.640 38.975 32.550 1499.8068 0.0 0.00 11:36:31.89M 2021-11-07T14:39:05.629Z|I-OCEAN7-304-1214551| 24.22 13.640 38.976 32.551 1499.8066 0.0 0.00 11:36:36.94M 2021-11-07T14:39:10.679Z|I-OCEAN7-304-1214551| 24.33 13.640 39.080 32.647 1499.9230 0.0 0.00 11:36:42.02M 2021-11-07T14:39:15.735Z|I-OCEAN7-304-1214551| 24.33 13.640 39.080 32.647 1499.9236 0.0 0.00 11:36:47.07M 2021-11-07T14:39:20.790Z|I-OCEAN7-304-1214551| 24.21 13.640 39.052 32.621 1499.8910 0.0 0.00 11:36:52.12M 2021-11-07T14:39:25.845Z|I-OCEAN7-304-1214551| 24.26 13.640 39.041 32.611 1499.8800 0.0 0.00 11:36:57.18M 2021-11-07T14:39:30.900Z|I-OCEAN7-304-1214551| 24.26 13.640 39.022 32.593 1499.8591 0.0 0.00 11:37:02.23M 2021-11-07T14:39:35.956Z|I-OCEAN7-304-1214551| 24.33 13.640 38.988 32.561 1499.8235 0.0 0.00 11:37:07.29M 2021-11-07T14:39:41.011Z|I-OCEAN7-304-1214551| 24.27 13.640 38.981 32.555 1499.8146 0.0 0.00 11:37:12.34M 2021-11-07T14:39:46.066Z|I-OCEAN7-304-1214551| 24.27 13.640 38.966 32.541 1499.7969 0.0 0.00 11:37:17.39M 2021-11-07T14:39:51.116Z|I-OCEAN7-304-1214551| 24.34 13.640 38.964 32.540 1499.7958 0.0 0.00 11:37:22.45M 2021-11-07T14:39:56.172Z|I-OCEAN7-304-1214551| 24.24 13.640 38.947 32.524 1499.7751 0.0 0.00 11:37:27.50M