2021-11-07T14:35:03.007Z|I-OCEAN7-304-1214551|  24.24  13.634  38.831  32.421 1499.6349     0.0    0.00 11:32:34.33M
2021-11-07T14:35:08.063Z|I-OCEAN7-304-1214551|  24.24  13.634  38.831  32.421 1499.6349     0.0    0.00 11:32:39.38M
2021-11-07T14:35:13.118Z|I-OCEAN7-304-1214551|  24.24  13.634  38.830  32.420 1499.6345     0.0    0.00 11:32:44.43M
2021-11-07T14:35:18.173Z|I-OCEAN7-304-1214551|  24.16  13.634  38.830  32.419 1499.6327     0.0    0.00 11:32:49.49M
2021-11-07T14:35:23.228Z|I-OCEAN7-304-1214551|  24.24  13.634  38.829  32.419 1499.6332     0.0    0.00 11:32:54.54M
2021-11-07T14:35:28.279Z|I-OCEAN7-304-1214551|  24.29  13.634  38.828  32.418 1499.6328     0.0    0.00 11:32:59.60M
2021-11-07T14:35:33.334Z|I-OCEAN7-304-1214551|  24.19  13.634  38.827  32.417 1499.6304     0.0    0.00 11:33:04.65M
2021-11-07T14:35:38.389Z|I-OCEAN7-304-1214551|  24.21  13.635  38.826  32.415 1499.6307     0.0    0.00 11:33:09.70M
2021-11-07T14:35:43.444Z|I-OCEAN7-304-1214551|  24.21  13.635  38.825  32.414 1499.6306     0.0    0.00 11:33:14.75M
2021-11-07T14:35:48.500Z|I-OCEAN7-304-1214551|  24.21  13.636  38.823  32.412 1499.6295     0.0    0.00 11:33:19.81M
2021-11-07T14:35:53.555Z|I-OCEAN7-304-1214551|  24.26  13.636  38.822  32.410 1499.6292     0.0    0.00 11:33:24.86M
2021-11-07T14:35:58.610Z|I-OCEAN7-304-1214551|  24.21  13.636  38.821  32.410 1499.6281     0.0    0.00 11:33:29.92M