2021-11-07T14:30:04.788Z|I-OCEAN7-304-1214551|  24.13  13.634  38.836  32.425 1499.6396     0.0    0.00 11:27:36.10M
2021-11-07T14:30:09.843Z|I-OCEAN7-304-1214551|  24.12  13.634  38.834  32.424 1499.6375     0.0    0.00 11:27:41.15M
2021-11-07T14:30:14.898Z|I-OCEAN7-304-1214551|  24.12  13.635  38.938  32.520 1499.7516     0.0    0.00 11:27:46.21M
2021-11-07T14:30:19.954Z|I-OCEAN7-304-1214551|  24.12  13.635  38.964  32.544 1499.7798     0.0    0.00 11:27:51.27M
2021-11-07T14:30:25.009Z|I-OCEAN7-304-1214551|  24.15  13.635  38.963  32.543 1499.7798     0.0    0.00 11:27:56.32M
2021-11-07T14:30:30.064Z|I-OCEAN7-304-1214551|  24.17  13.634  39.081  32.653 1499.9083     0.0    0.00 11:28:01.37M
2021-11-07T14:30:35.119Z|I-OCEAN7-304-1214551|  24.25  13.634  39.048  32.622 1499.8729     0.0    0.00 11:28:06.43M
2021-11-07T14:30:40.175Z|I-OCEAN7-304-1214551|  24.15  13.634  39.001  32.579 1499.8197     0.0    0.00 11:28:11.48M
2021-11-07T14:30:45.225Z|I-OCEAN7-304-1214551|  24.22  13.634  38.957  32.538 1499.7722     0.0    0.00 11:28:16.53M
2021-11-07T14:30:50.280Z|I-OCEAN7-304-1214551|  24.22  13.634  38.925  32.509 1499.7369     0.0    0.00 11:28:21.59M
2021-11-07T14:30:55.335Z|I-OCEAN7-304-1214551|  24.22  13.634  38.899  32.484 1499.7086     0.0    0.00 11:28:26.64M