2021-11-07T14:28:03.482Z|I-OCEAN7-304-1214551|  24.21  13.635  38.987  32.565 1499.8071     0.0    0.00 11:25:34.78M
2021-11-07T14:28:08.537Z|I-OCEAN7-304-1214551|  24.13  13.635  38.987  32.566 1499.8055     0.0    0.00 11:25:39.83M
2021-11-07T14:28:13.588Z|I-OCEAN7-304-1214551|  24.18  13.634  38.981  32.560 1499.7988     0.0    0.00 11:25:44.88M
2021-11-07T14:28:18.643Z|I-OCEAN7-304-1214551|  24.16  13.634  38.968  32.548 1499.7841     0.0    0.00 11:25:49.94M
2021-11-07T14:28:23.698Z|I-OCEAN7-304-1214551|  24.10  13.634  38.941  32.523 1499.7532     0.0    0.00 11:25:55.01M
2021-11-07T14:28:28.753Z|I-OCEAN7-304-1214551|  24.10  13.634  38.933  32.516 1499.7439     0.0    0.00 11:26:00.06M
2021-11-07T14:28:33.808Z|I-OCEAN7-304-1214551|  24.11  13.634  38.920  32.504 1499.7297     0.0    0.00 11:26:05.12M
2021-11-07T14:28:38.864Z|I-OCEAN7-304-1214551|  24.10  13.634  38.894  32.479 1499.7006     0.0    0.00 11:26:10.17M
2021-11-07T14:28:43.919Z|I-OCEAN7-304-1214551|  24.14  13.634  38.885  32.471 1499.6917     0.0    0.00 11:26:15.23M
2021-11-07T14:28:48.969Z|I-OCEAN7-304-1214551|  24.19  13.634  38.871  32.458 1499.6777     0.0    0.00 11:26:20.28M
2021-11-07T14:28:54.024Z|I-OCEAN7-304-1214551|  24.11  13.634  38.870  32.457 1499.6752     0.0    0.00 11:26:25.33M
2021-11-07T14:28:59.080Z|I-OCEAN7-304-1214551|  24.12  13.634  38.869  32.456 1499.6736     0.0    0.00 11:26:30.38M