2021-11-07T14:26:02.171Z|I-OCEAN7-304-1214551|  24.07  13.635  38.812  32.403 1499.6130     0.0    0.00 11:23:33.47M
2021-11-07T14:26:07.226Z|I-OCEAN7-304-1214551|  24.12  13.635  38.812  32.403 1499.6141     0.0    0.00 11:23:38.52M
2021-11-07T14:26:12.277Z|I-OCEAN7-304-1214551|  24.07  13.635  38.812  32.403 1499.6140     0.0    0.00 11:23:43.57M
2021-11-07T14:26:17.337Z|I-OCEAN7-304-1214551|  24.08  13.635  38.813  32.403 1499.6144     0.0    0.00 11:23:48.63M
2021-11-07T14:26:22.387Z|I-OCEAN7-304-1214551|  24.02  13.635  38.813  32.404 1499.6138     0.0    0.00 11:23:53.68M
2021-11-07T14:26:27.442Z|I-OCEAN7-304-1214551|  24.04  13.635  38.822  32.412 1499.6239     0.0    0.00 11:23:58.73M
2021-11-07T14:26:32.498Z|I-OCEAN7-304-1214551|  24.01  13.635  38.835  32.424 1499.6373     0.0    0.00 11:24:03.79M
2021-11-07T14:26:37.553Z|I-OCEAN7-304-1214551|  24.02  13.634  38.837  32.426 1499.6387     0.0    0.00 11:24:08.84M
2021-11-07T14:26:42.608Z|I-OCEAN7-304-1214551|  23.95  13.634  38.838  32.427 1499.6390     0.0    0.00 11:24:13.90M
2021-11-07T14:26:47.663Z|I-OCEAN7-304-1214551|  24.05  13.635  38.839  32.428 1499.6427     0.0    0.00 11:24:18.95M
2021-11-07T14:26:52.714Z|I-OCEAN7-304-1214551|  24.12  13.635  38.828  32.417 1499.6311     0.0    0.00 11:24:24.02M
2021-11-07T14:26:57.769Z|I-OCEAN7-304-1214551|  24.12  13.635  38.815  32.405 1499.6168     0.0    0.00 11:24:29.08M