2021-11-07T14:22:04.604Z|I-OCEAN7-304-1214551|  24.02  13.634  38.828  32.418 1499.6281     0.0    0.00 11:19:35.88M
2021-11-07T14:22:09.660Z|I-OCEAN7-304-1214551|  24.01  13.634  38.826  32.416 1499.6251     0.0    0.00 11:19:40.94M
2021-11-07T14:22:14.715Z|I-OCEAN7-304-1214551|  24.00  13.634  38.825  32.415 1499.6240     0.0    0.00 11:19:46.01M
2021-11-07T14:22:19.770Z|I-OCEAN7-304-1214551|  24.04  13.634  38.824  32.414 1499.6224     0.0    0.00 11:19:51.07M
2021-11-07T14:22:24.820Z|I-OCEAN7-304-1214551|  24.04  13.633  38.822  32.413 1499.6199     0.0    0.00 11:19:56.12M
2021-11-07T14:22:29.876Z|I-OCEAN7-304-1214551|  24.04  13.633  38.820  32.411 1499.6180     0.0    0.00 11:20:01.17M
2021-11-07T14:22:34.936Z|I-OCEAN7-304-1214551|  24.04  13.633  38.818  32.409 1499.6156     0.0    0.00 11:20:06.23M
2021-11-07T14:22:39.986Z|I-OCEAN7-304-1214551|  24.06  13.633  38.816  32.408 1499.6133     0.0    0.00 11:20:11.28M
2021-11-07T14:22:45.041Z|I-OCEAN7-304-1214551|  24.11  13.633  38.814  32.406 1499.6110     0.0    0.00 11:20:16.34M
2021-11-07T14:22:50.097Z|I-OCEAN7-304-1214551|  24.16  13.632  38.812  32.404 1499.6086     0.0    0.00 11:20:21.39M
2021-11-07T14:22:55.152Z|I-OCEAN7-304-1214551|  24.09  13.632  38.810  32.403 1499.6045     0.0    0.00 11:20:26.44M