2021-11-07T14:20:03.299Z|I-OCEAN7-304-1214551| 23.96 13.632 38.923 32.508 1499.7271 0.0 0.00 11:17:34.60M 2021-11-07T14:20:08.349Z|I-OCEAN7-304-1214551| 23.98 13.632 38.916 32.501 1499.7197 0.0 0.00 11:17:39.63M 2021-11-07T14:20:13.404Z|I-OCEAN7-304-1214551| 23.98 13.632 38.904 32.490 1499.7070 0.0 0.00 11:17:44.69M 2021-11-07T14:20:18.459Z|I-OCEAN7-304-1214551| 23.97 13.632 38.878 32.466 1499.6779 0.0 0.00 11:17:49.74M 2021-11-07T14:20:23.515Z|I-OCEAN7-304-1214551| 24.04 13.633 38.878 32.465 1499.6792 0.0 0.00 11:17:54.79M 2021-11-07T14:20:28.570Z|I-OCEAN7-304-1214551| 23.99 13.633 38.877 32.465 1499.6786 0.0 0.00 11:17:59.85M 2021-11-07T14:20:33.625Z|I-OCEAN7-304-1214551| 23.99 13.633 38.899 32.486 1499.7025 0.0 0.00 11:18:04.90M 2021-11-07T14:20:38.680Z|I-OCEAN7-304-1214551| 24.01 13.632 38.900 32.486 1499.7023 0.0 0.00 11:18:09.95M 2021-11-07T14:20:43.731Z|I-OCEAN7-304-1214551| 24.11 13.632 38.900 32.486 1499.7039 0.0 0.00 11:18:15.03M 2021-11-07T14:20:48.791Z|I-OCEAN7-304-1214551| 24.09 13.632 38.900 32.487 1499.7035 0.0 0.00 11:18:20.08M 2021-11-07T14:20:53.841Z|I-OCEAN7-304-1214551| 24.00 13.632 38.900 32.487 1499.7020 0.0 0.00 11:18:25.14M 2021-11-07T14:20:58.896Z|I-OCEAN7-304-1214551| 24.01 13.632 38.893 32.480 1499.6948 0.0 0.00 11:18:30.19M