2021-11-07T14:04:02.933Z|I-OCEAN7-304-1214551|  23.79  13.629  38.783  32.380 1499.5641     0.0    0.00 11:01:34.18M
2021-11-07T14:04:07.989Z|I-OCEAN7-304-1214551|  23.79  13.629  38.783  32.380 1499.5642     0.0    0.00 11:01:39.24M
2021-11-07T14:04:13.044Z|I-OCEAN7-304-1214551|  23.77  13.629  38.783  32.380 1499.5636     0.0    0.00 11:01:44.29M
2021-11-07T14:04:18.094Z|I-OCEAN7-304-1214551|  23.80  13.629  38.783  32.381 1499.5649     0.0    0.00 11:01:49.35M
2021-11-07T14:04:23.149Z|I-OCEAN7-304-1214551|  23.76  13.629  38.784  32.381 1499.5652     0.0    0.00 11:01:54.40M
2021-11-07T14:04:28.205Z|I-OCEAN7-304-1214551|  23.76  13.630  38.784  32.381 1499.5662     0.0    0.00 11:01:59.45M
2021-11-07T14:04:33.255Z|I-OCEAN7-304-1214551|  23.77  13.630  38.785  32.381 1499.5670     0.0    0.00 11:02:04.51M
2021-11-07T14:04:38.315Z|I-OCEAN7-304-1214551|  23.77  13.630  38.786  32.382 1499.5680     0.0    0.00 11:02:09.56M
2021-11-07T14:04:43.370Z|I-OCEAN7-304-1214551|  23.74  13.630  38.786  32.383 1499.5688     0.0    0.00 11:02:14.62M
2021-11-07T14:04:48.426Z|I-OCEAN7-304-1214551|  23.76  13.630  38.787  32.384 1499.5690     0.0    0.00 11:02:19.67M
2021-11-07T14:04:53.476Z|I-OCEAN7-304-1214551|  23.76  13.629  38.788  32.385 1499.5696     0.0    0.00 11:02:24.72M
2021-11-07T14:04:58.531Z|I-OCEAN7-304-1214551|  23.78  13.629  38.789  32.386 1499.5710     0.0    0.00 11:02:29.77M