2021-11-07T14:04:02.933Z|I-OCEAN7-304-1214551| 23.79 13.629 38.783 32.380 1499.5641 0.0 0.00 11:01:34.18M 2021-11-07T14:04:07.989Z|I-OCEAN7-304-1214551| 23.79 13.629 38.783 32.380 1499.5642 0.0 0.00 11:01:39.24M 2021-11-07T14:04:13.044Z|I-OCEAN7-304-1214551| 23.77 13.629 38.783 32.380 1499.5636 0.0 0.00 11:01:44.29M 2021-11-07T14:04:18.094Z|I-OCEAN7-304-1214551| 23.80 13.629 38.783 32.381 1499.5649 0.0 0.00 11:01:49.35M 2021-11-07T14:04:23.149Z|I-OCEAN7-304-1214551| 23.76 13.629 38.784 32.381 1499.5652 0.0 0.00 11:01:54.40M 2021-11-07T14:04:28.205Z|I-OCEAN7-304-1214551| 23.76 13.630 38.784 32.381 1499.5662 0.0 0.00 11:01:59.45M 2021-11-07T14:04:33.255Z|I-OCEAN7-304-1214551| 23.77 13.630 38.785 32.381 1499.5670 0.0 0.00 11:02:04.51M 2021-11-07T14:04:38.315Z|I-OCEAN7-304-1214551| 23.77 13.630 38.786 32.382 1499.5680 0.0 0.00 11:02:09.56M 2021-11-07T14:04:43.370Z|I-OCEAN7-304-1214551| 23.74 13.630 38.786 32.383 1499.5688 0.0 0.00 11:02:14.62M 2021-11-07T14:04:48.426Z|I-OCEAN7-304-1214551| 23.76 13.630 38.787 32.384 1499.5690 0.0 0.00 11:02:19.67M 2021-11-07T14:04:53.476Z|I-OCEAN7-304-1214551| 23.76 13.629 38.788 32.385 1499.5696 0.0 0.00 11:02:24.72M 2021-11-07T14:04:58.531Z|I-OCEAN7-304-1214551| 23.78 13.629 38.789 32.386 1499.5710 0.0 0.00 11:02:29.77M