2021-11-07T14:02:01.623Z|I-OCEAN7-304-1214551|  23.76  13.628  38.863  32.455 1499.6475     0.0    0.00 10:59:32.86M
2021-11-07T14:02:06.678Z|I-OCEAN7-304-1214551|  23.75  13.628  38.860  32.453 1499.6447     0.0    0.00 10:59:37.91M
2021-11-07T14:02:11.734Z|I-OCEAN7-304-1214551|  23.76  13.628  38.857  32.451 1499.6415     0.0    0.00 10:59:42.96M
2021-11-07T14:02:16.789Z|I-OCEAN7-304-1214551|  23.78  13.628  38.854  32.448 1499.6387     0.0    0.00 10:59:48.04M
2021-11-07T14:02:21.839Z|I-OCEAN7-304-1214551|  23.78  13.628  38.851  32.445 1499.6359     0.0    0.00 10:59:53.09M
2021-11-07T14:02:26.894Z|I-OCEAN7-304-1214551|  23.78  13.628  38.841  32.435 1499.6246     0.0    0.00 10:59:58.15M
2021-11-07T14:02:31.950Z|I-OCEAN7-304-1214551|  23.76  13.628  38.840  32.434 1499.6235     0.0    0.00 11:00:03.20M
2021-11-07T14:02:37.005Z|I-OCEAN7-304-1214551|  23.75  13.628  38.839  32.434 1499.6232     0.0    0.00 11:00:08.25M
2021-11-07T14:02:42.060Z|I-OCEAN7-304-1214551|  23.67  13.628  38.839  32.433 1499.6218     0.0    0.00 11:00:13.31M
2021-11-07T14:02:47.110Z|I-OCEAN7-304-1214551|  23.76  13.629  38.840  32.433 1499.6241     0.0    0.00 11:00:18.36M
2021-11-07T14:02:52.165Z|I-OCEAN7-304-1214551|  23.76  13.629  38.841  32.434 1499.6254     0.0    0.00 11:00:23.41M
2021-11-07T14:02:57.226Z|I-OCEAN7-304-1214551|  23.76  13.629  38.842  32.436 1499.6276     0.0    0.00 11:00:28.46M