2021-11-07T14:00:00.313Z|I-OCEAN7-304-1214551|  23.72  13.628  38.886  32.477 1499.6732     0.0    0.00 10:57:31.55M
2021-11-07T14:00:05.373Z|I-OCEAN7-304-1214551|  23.72  13.628  38.993  32.577 1499.7904     0.0    0.00 10:57:36.61M
2021-11-07T14:00:10.423Z|I-OCEAN7-304-1214551|  23.68  13.628  39.000  32.583 1499.7959     0.0    0.00 10:57:41.66M
2021-11-07T14:00:15.478Z|I-OCEAN7-304-1214551|  23.67  13.627  39.001  32.585 1499.7966     0.0    0.00 10:57:46.71M
2021-11-07T14:00:20.534Z|I-OCEAN7-304-1214551|  23.64  13.627  39.002  32.586 1499.7972     0.0    0.00 10:57:51.76M
2021-11-07T14:00:25.589Z|I-OCEAN7-304-1214551|  23.68  13.627  38.998  32.582 1499.7941     0.0    0.00 10:57:56.82M
2021-11-07T14:00:30.644Z|I-OCEAN7-304-1214551|  23.64  13.627  38.964  32.551 1499.7563     0.0    0.00 10:58:01.87M
2021-11-07T14:00:35.699Z|I-OCEAN7-304-1214551|  23.59  13.627  38.958  32.544 1499.7482     0.0    0.00 10:58:06.93M
2021-11-07T14:00:40.750Z|I-OCEAN7-304-1214551|  23.68  13.628  38.956  32.543 1499.7482     0.0    0.00 10:58:12.00M
2021-11-07T14:00:45.805Z|I-OCEAN7-304-1214551|  23.70  13.628  38.936  32.524 1499.7271     0.0    0.00 10:58:17.05M
2021-11-07T14:00:50.860Z|I-OCEAN7-304-1214551|  23.70  13.628  38.916  32.505 1499.7057     0.0    0.00 10:58:22.11M
2021-11-07T14:00:55.915Z|I-OCEAN7-304-1214551|  23.70  13.628  38.889  32.480 1499.6774     0.0    0.00 10:58:27.16M