2021-11-07T13:58:04.063Z|I-OCEAN7-304-1214551|  23.66  13.627  39.254  32.820 1500.0742     0.0    0.00 10:55:35.30M
2021-11-07T13:58:09.113Z|I-OCEAN7-304-1214551|  23.66  13.628  39.164  32.737 1499.9760     0.0    0.00 10:55:40.35M
2021-11-07T13:58:14.173Z|I-OCEAN7-304-1214551|  23.66  13.628  39.091  32.668 1499.8964     0.0    0.00 10:55:45.40M
2021-11-07T13:58:19.228Z|I-OCEAN7-304-1214551|  23.58  13.628  39.037  32.618 1499.8359     0.0    0.00 10:55:50.46M
2021-11-07T13:58:24.278Z|I-OCEAN7-304-1214551|  23.66  13.628  38.988  32.572 1499.7837     0.0    0.00 10:55:55.51M
2021-11-07T13:58:29.334Z|I-OCEAN7-304-1214551|  23.71  13.628  38.913  32.502 1499.7029     0.0    0.00 10:56:00.57M
2021-11-07T13:58:34.389Z|I-OCEAN7-304-1214551|  23.66  13.629  38.865  32.457 1499.6510     0.0    0.00 10:56:05.62M
2021-11-07T13:58:39.444Z|I-OCEAN7-304-1214551|  23.71  13.629  38.841  32.434 1499.6263     0.0    0.00 10:56:10.67M
2021-11-07T13:58:44.499Z|I-OCEAN7-304-1214551|  23.71  13.629  38.802  32.398 1499.5845     0.0    0.00 10:56:15.73M
2021-11-07T13:58:49.555Z|I-OCEAN7-304-1214551|  23.69  13.629  38.752  32.352 1499.5289     0.0    0.00 10:56:20.78M
2021-11-07T13:58:54.610Z|I-OCEAN7-304-1214551|  23.76  13.630  38.839  32.432 1499.6255     0.0    0.00 10:56:25.83M
2021-11-07T13:58:59.660Z|I-OCEAN7-304-1214551|  23.71  13.630  38.954  32.539 1499.7505     0.0    0.00 10:56:30.89M