2021-11-07T13:56:02.752Z|I-OCEAN7-304-1214551|  23.63  13.627  38.744  32.345 1499.5139     0.0    0.00 10:53:33.97M
2021-11-07T13:56:07.807Z|I-OCEAN7-304-1214551|  23.65  13.627  38.723  32.326 1499.4913     0.0    0.00 10:53:39.04M
2021-11-07T13:56:12.858Z|I-OCEAN7-304-1214551|  23.65  13.627  38.721  32.325 1499.4884     0.0    0.00 10:53:44.10M
2021-11-07T13:56:17.918Z|I-OCEAN7-304-1214551|  23.61  13.627  38.719  32.323 1499.4850     0.0    0.00 10:53:49.15M
2021-11-07T13:56:22.968Z|I-OCEAN7-304-1214551|  23.60  13.627  38.752  32.353 1499.5211     0.0    0.00 10:53:54.20M
2021-11-07T13:56:28.023Z|I-OCEAN7-304-1214551|  23.61  13.627  38.781  32.380 1499.5531     0.0    0.00 10:53:59.26M
2021-11-07T13:56:33.079Z|I-OCEAN7-304-1214551|  23.61  13.627  38.781  32.380 1499.5541     0.0    0.00 10:54:04.31M
2021-11-07T13:56:38.134Z|I-OCEAN7-304-1214551|  23.59  13.628  38.781  32.380 1499.5553     0.0    0.00 10:54:09.37M
2021-11-07T13:56:43.189Z|I-OCEAN7-304-1214551|  23.59  13.628  38.781  32.379 1499.5553     0.0    0.00 10:54:14.42M
2021-11-07T13:56:48.244Z|I-OCEAN7-304-1214551|  23.64  13.628  38.780  32.379 1499.5547     0.0    0.00 10:54:19.47M
2021-11-07T13:56:53.295Z|I-OCEAN7-304-1214551|  23.57  13.628  38.780  32.379 1499.5536     0.0    0.00 10:54:24.53M
2021-11-07T13:56:58.350Z|I-OCEAN7-304-1214551|  23.61  13.628  38.772  32.371 1499.5457     0.0    0.00 10:54:29.58M