2021-11-07T13:53:00.789Z|I-OCEAN7-304-1214551|  23.54  13.627  39.355  32.915 1500.1825     0.0    0.00 10:50:32.02M
2021-11-07T13:53:05.844Z|I-OCEAN7-304-1214551|  23.59  13.627  39.356  32.916 1500.1841     0.0    0.00 10:50:37.07M
2021-11-07T13:53:10.900Z|I-OCEAN7-304-1214551|  23.65  13.627  39.352  32.912 1500.1815     0.0    0.00 10:50:42.13M
2021-11-07T13:53:15.950Z|I-OCEAN7-304-1214551|  23.65  13.628  39.339  32.899 1500.1676     0.0    0.00 10:50:47.18M
2021-11-07T13:53:21.005Z|I-OCEAN7-304-1214551|  23.57  13.628  39.328  32.889 1500.1549     0.0    0.00 10:50:52.23M
2021-11-07T13:53:26.060Z|I-OCEAN7-304-1214551|  23.56  13.628  39.327  32.888 1500.1541     0.0    0.00 10:50:57.29M
2021-11-07T13:53:31.116Z|I-OCEAN7-304-1214551|  23.64  13.628  39.342  32.902 1500.1714     0.0    0.00 10:51:02.34M
2021-11-07T13:53:36.171Z|I-OCEAN7-304-1214551|  23.64  13.628  39.341  32.901 1500.1705     0.0    0.00 10:51:07.39M
2021-11-07T13:53:41.226Z|I-OCEAN7-304-1214551|  23.57  13.627  39.340  32.901 1500.1674     0.0    0.00 10:51:12.45M
2021-11-07T13:53:46.281Z|I-OCEAN7-304-1214551|  23.57  13.627  39.339  32.899 1500.1653     0.0    0.00 10:51:17.50M
2021-11-07T13:53:51.331Z|I-OCEAN7-304-1214551|  23.63  13.627  39.336  32.897 1500.1638     0.0    0.00 10:51:22.56M
2021-11-07T13:53:56.392Z|I-OCEAN7-304-1214551|  23.54  13.627  39.309  32.872 1500.1329     0.0    0.00 10:51:27.61M