2021-11-07T13:53:00.789Z|I-OCEAN7-304-1214551| 23.54 13.627 39.355 32.915 1500.1825 0.0 0.00 10:50:32.02M 2021-11-07T13:53:05.844Z|I-OCEAN7-304-1214551| 23.59 13.627 39.356 32.916 1500.1841 0.0 0.00 10:50:37.07M 2021-11-07T13:53:10.900Z|I-OCEAN7-304-1214551| 23.65 13.627 39.352 32.912 1500.1815 0.0 0.00 10:50:42.13M 2021-11-07T13:53:15.950Z|I-OCEAN7-304-1214551| 23.65 13.628 39.339 32.899 1500.1676 0.0 0.00 10:50:47.18M 2021-11-07T13:53:21.005Z|I-OCEAN7-304-1214551| 23.57 13.628 39.328 32.889 1500.1549 0.0 0.00 10:50:52.23M 2021-11-07T13:53:26.060Z|I-OCEAN7-304-1214551| 23.56 13.628 39.327 32.888 1500.1541 0.0 0.00 10:50:57.29M 2021-11-07T13:53:31.116Z|I-OCEAN7-304-1214551| 23.64 13.628 39.342 32.902 1500.1714 0.0 0.00 10:51:02.34M 2021-11-07T13:53:36.171Z|I-OCEAN7-304-1214551| 23.64 13.628 39.341 32.901 1500.1705 0.0 0.00 10:51:07.39M 2021-11-07T13:53:41.226Z|I-OCEAN7-304-1214551| 23.57 13.627 39.340 32.901 1500.1674 0.0 0.00 10:51:12.45M 2021-11-07T13:53:46.281Z|I-OCEAN7-304-1214551| 23.57 13.627 39.339 32.899 1500.1653 0.0 0.00 10:51:17.50M 2021-11-07T13:53:51.331Z|I-OCEAN7-304-1214551| 23.63 13.627 39.336 32.897 1500.1638 0.0 0.00 10:51:22.56M 2021-11-07T13:53:56.392Z|I-OCEAN7-304-1214551| 23.54 13.627 39.309 32.872 1500.1329 0.0 0.00 10:51:27.61M