2021-11-07T13:51:04.534Z|I-OCEAN7-304-1214551|  23.61  13.626  38.658  32.267 1499.4172     0.0    0.00 10:48:35.74M
2021-11-07T13:51:09.589Z|I-OCEAN7-304-1214551|  23.61  13.626  38.658  32.267 1499.4181     0.0    0.00 10:48:40.80M
2021-11-07T13:51:14.645Z|I-OCEAN7-304-1214551|  23.61  13.626  38.629  32.240 1499.3867     0.0    0.00 10:48:45.85M
2021-11-07T13:51:19.700Z|I-OCEAN7-304-1214551|  23.61  13.626  38.636  32.246 1499.3939     0.0    0.00 10:48:50.91M
2021-11-07T13:51:24.750Z|I-OCEAN7-304-1214551|  23.61  13.626  38.637  32.247 1499.3953     0.0    0.00 10:48:55.96M
2021-11-07T13:51:29.805Z|I-OCEAN7-304-1214551|  23.49  13.626  38.638  32.248 1499.3942     0.0    0.00 10:49:01.03M
2021-11-07T13:51:34.860Z|I-OCEAN7-304-1214551|  23.48  13.626  38.640  32.250 1499.3956     0.0    0.00 10:49:06.08M
2021-11-07T13:51:39.916Z|I-OCEAN7-304-1214551|  23.48  13.626  38.642  32.252 1499.3973     0.0    0.00 10:49:11.14M
2021-11-07T13:51:44.971Z|I-OCEAN7-304-1214551|  23.49  13.626  38.644  32.254 1499.3990     0.0    0.00 10:49:16.19M
2021-11-07T13:51:50.026Z|I-OCEAN7-304-1214551|  23.50  13.626  38.645  32.255 1499.4005     0.0    0.00 10:49:21.24M
2021-11-07T13:51:55.081Z|I-OCEAN7-304-1214551|  23.61  13.626  38.643  32.253 1499.4003     0.0    0.00 10:49:26.30M