2021-11-07T13:45:00.603Z|I-OCEAN7-304-1214551|  23.43  13.624  38.621  32.234 1499.3688     0.0    0.00 10:42:31.80M
2021-11-07T13:45:05.663Z|I-OCEAN7-304-1214551|  23.43  13.624  38.619  32.232 1499.3669     0.0    0.00 10:42:36.85M
2021-11-07T13:45:10.718Z|I-OCEAN7-304-1214551|  23.49  13.624  38.617  32.230 1499.3662     0.0    0.00 10:42:41.91M
2021-11-07T13:45:15.774Z|I-OCEAN7-304-1214551|  23.45  13.625  38.699  32.306 1499.4559     0.0    0.00 10:42:46.97M
2021-11-07T13:45:20.824Z|I-OCEAN7-304-1214551|  23.55  13.625  38.748  32.351 1499.5112     0.0    0.00 10:42:52.04M
2021-11-07T13:45:25.879Z|I-OCEAN7-304-1214551|  23.56  13.625  38.747  32.351 1499.5111     0.0    0.00 10:42:57.09M
2021-11-07T13:45:30.934Z|I-OCEAN7-304-1214551|  23.53  13.625  38.733  32.338 1499.4950     0.0    0.00 10:43:02.14M
2021-11-07T13:45:35.990Z|I-OCEAN7-304-1214551|  23.53  13.624  38.713  32.319 1499.4722     0.0    0.00 10:43:07.20M
2021-11-07T13:45:41.045Z|I-OCEAN7-304-1214551|  23.56  13.624  38.699  32.306 1499.4574     0.0    0.00 10:43:12.25M
2021-11-07T13:45:46.100Z|I-OCEAN7-304-1214551|  23.56  13.624  38.703  32.310 1499.4611     0.0    0.00 10:43:17.31M
2021-11-07T13:45:51.155Z|I-OCEAN7-304-1214551|  23.57  13.624  38.731  32.337 1499.4921     0.0    0.00 10:43:22.36M
2021-11-07T13:45:56.205Z|I-OCEAN7-304-1214551|  23.49  13.624  38.732  32.337 1499.4921     0.0    0.00 10:43:27.41M