2021-11-07T13:43:04.353Z|I-OCEAN7-304-1214551|  23.53  13.625  38.646  32.256 1499.3994     0.0    0.00 10:40:35.55M
2021-11-07T13:43:09.408Z|I-OCEAN7-304-1214551|  23.51  13.624  38.645  32.256 1499.3970     0.0    0.00 10:40:40.60M
2021-11-07T13:43:14.463Z|I-OCEAN7-304-1214551|  23.51  13.624  38.643  32.254 1499.3948     0.0    0.00 10:40:45.66M
2021-11-07T13:43:19.519Z|I-OCEAN7-304-1214551|  23.62  13.625  38.641  32.252 1499.3949     0.0    0.00 10:40:50.71M
2021-11-07T13:43:24.574Z|I-OCEAN7-304-1214551|  23.58  13.625  38.639  32.250 1499.3923     0.0    0.00 10:40:55.76M
2021-11-07T13:43:29.624Z|I-OCEAN7-304-1214551|  23.52  13.625  38.636  32.248 1499.3890     0.0    0.00 10:41:00.82M
2021-11-07T13:43:34.679Z|I-OCEAN7-304-1214551|  23.50  13.625  38.634  32.246 1499.3854     0.0    0.00 10:41:05.87M
2021-11-07T13:43:39.734Z|I-OCEAN7-304-1214551|  23.50  13.624  38.632  32.244 1499.3821     0.0    0.00 10:41:10.92M
2021-11-07T13:43:44.790Z|I-OCEAN7-304-1214551|  23.51  13.624  38.631  32.243 1499.3802     0.0    0.00 10:41:16.00M
2021-11-07T13:43:49.840Z|I-OCEAN7-304-1214551|  23.51  13.624  38.629  32.242 1499.3788     0.0    0.00 10:41:21.05M
2021-11-07T13:43:54.895Z|I-OCEAN7-304-1214551|  23.51  13.624  38.627  32.240 1499.3771     0.0    0.00 10:41:26.10M
2021-11-07T13:43:59.950Z|I-OCEAN7-304-1214551|  23.52  13.624  38.625  32.238 1499.3750     0.0    0.00 10:41:31.15M