2021-11-07T13:40:02.390Z|I-OCEAN7-304-1214551|  23.41  13.623  38.608  32.223 1499.3524     0.0    0.00 10:37:33.57M
2021-11-07T13:40:07.445Z|I-OCEAN7-304-1214551|  23.54  13.623  38.607  32.221 1499.3533     0.0    0.00 10:37:38.63M
2021-11-07T13:40:12.500Z|I-OCEAN7-304-1214551|  23.54  13.623  38.606  32.221 1499.3529     0.0    0.00 10:37:43.69M
2021-11-07T13:40:17.555Z|I-OCEAN7-304-1214551|  23.44  13.623  38.605  32.220 1499.3505     0.0    0.00 10:37:48.74M
2021-11-07T13:40:22.606Z|I-OCEAN7-304-1214551|  23.45  13.623  38.604  32.219 1499.3490     0.0    0.00 10:37:53.79M
2021-11-07T13:40:27.666Z|I-OCEAN7-304-1214551|  23.45  13.623  38.604  32.219 1499.3483     0.0    0.00 10:37:58.84M
2021-11-07T13:40:32.716Z|I-OCEAN7-304-1214551|  23.45  13.623  38.625  32.238 1499.3718     0.0    0.00 10:38:03.90M
2021-11-07T13:40:37.771Z|I-OCEAN7-304-1214551|  23.45  13.623  38.631  32.244 1499.3787     0.0    0.00 10:38:08.95M
2021-11-07T13:40:42.872Z|I-OCEAN7-304-1214551|  23.46  13.624  38.632  32.245 1499.3805     0.0    0.00 10:38:14.03M
2021-11-07T13:40:47.882Z|I-OCEAN7-304-1214551|  23.45  13.624  38.633  32.245 1499.3828     0.0    0.00 10:38:19.12M
2021-11-07T13:40:52.937Z|I-OCEAN7-304-1214551|  23.48  13.624  38.635  32.247 1499.3851     0.0    0.00 10:38:24.14M
2021-11-07T13:40:57.992Z|I-OCEAN7-304-1214551|  23.49  13.624  38.676  32.285 1499.4298     0.0    0.00 10:38:29.19M