2021-11-07T13:40:02.390Z|I-OCEAN7-304-1214551| 23.41 13.623 38.608 32.223 1499.3524 0.0 0.00 10:37:33.57M 2021-11-07T13:40:07.445Z|I-OCEAN7-304-1214551| 23.54 13.623 38.607 32.221 1499.3533 0.0 0.00 10:37:38.63M 2021-11-07T13:40:12.500Z|I-OCEAN7-304-1214551| 23.54 13.623 38.606 32.221 1499.3529 0.0 0.00 10:37:43.69M 2021-11-07T13:40:17.555Z|I-OCEAN7-304-1214551| 23.44 13.623 38.605 32.220 1499.3505 0.0 0.00 10:37:48.74M 2021-11-07T13:40:22.606Z|I-OCEAN7-304-1214551| 23.45 13.623 38.604 32.219 1499.3490 0.0 0.00 10:37:53.79M 2021-11-07T13:40:27.666Z|I-OCEAN7-304-1214551| 23.45 13.623 38.604 32.219 1499.3483 0.0 0.00 10:37:58.84M 2021-11-07T13:40:32.716Z|I-OCEAN7-304-1214551| 23.45 13.623 38.625 32.238 1499.3718 0.0 0.00 10:38:03.90M 2021-11-07T13:40:37.771Z|I-OCEAN7-304-1214551| 23.45 13.623 38.631 32.244 1499.3787 0.0 0.00 10:38:08.95M 2021-11-07T13:40:42.872Z|I-OCEAN7-304-1214551| 23.46 13.624 38.632 32.245 1499.3805 0.0 0.00 10:38:14.03M 2021-11-07T13:40:47.882Z|I-OCEAN7-304-1214551| 23.45 13.624 38.633 32.245 1499.3828 0.0 0.00 10:38:19.12M 2021-11-07T13:40:52.937Z|I-OCEAN7-304-1214551| 23.48 13.624 38.635 32.247 1499.3851 0.0 0.00 10:38:24.14M 2021-11-07T13:40:57.992Z|I-OCEAN7-304-1214551| 23.49 13.624 38.676 32.285 1499.4298 0.0 0.00 10:38:29.19M