2021-11-07T13:38:01.084Z|I-OCEAN7-304-1214551|  23.44  13.623  38.680  32.290 1499.4318     0.0    0.00 10:35:32.27M
2021-11-07T13:38:06.135Z|I-OCEAN7-304-1214551|  23.41  13.623  38.681  32.291 1499.4324     0.0    0.00 10:35:37.33M
2021-11-07T13:38:11.190Z|I-OCEAN7-304-1214551|  23.41  13.623  38.677  32.286 1499.4282     0.0    0.00 10:35:42.38M
2021-11-07T13:38:16.245Z|I-OCEAN7-304-1214551|  23.41  13.623  38.676  32.286 1499.4277     0.0    0.00 10:35:47.43M
2021-11-07T13:38:21.300Z|I-OCEAN7-304-1214551|  23.41  13.623  38.661  32.272 1499.4111     0.0    0.00 10:35:52.48M
2021-11-07T13:38:26.350Z|I-OCEAN7-304-1214551|  23.46  13.623  38.660  32.271 1499.4104     0.0    0.00 10:35:57.54M
2021-11-07T13:38:31.406Z|I-OCEAN7-304-1214551|  23.46  13.623  38.659  32.270 1499.4092     0.0    0.00 10:36:02.59M
2021-11-07T13:38:36.461Z|I-OCEAN7-304-1214551|  23.46  13.624  38.658  32.268 1499.4084     0.0    0.00 10:36:07.64M
2021-11-07T13:38:41.521Z|I-OCEAN7-304-1214551|  23.46  13.624  38.656  32.267 1499.4081     0.0    0.00 10:36:12.70M
2021-11-07T13:38:46.571Z|I-OCEAN7-304-1214551|  23.46  13.624  38.663  32.273 1499.4165     0.0    0.00 10:36:17.75M
2021-11-07T13:38:51.627Z|I-OCEAN7-304-1214551|  23.46  13.624  38.664  32.274 1499.4178     0.0    0.00 10:36:22.80M
2021-11-07T13:38:56.682Z|I-OCEAN7-304-1214551|  23.51  13.624  38.665  32.274 1499.4191     0.0    0.00 10:36:27.86M