2021-11-07T13:30:00.898Z|I-OCEAN7-304-1214551|
  23.29  13.620  38.604  32.222 1499.3381     0.0    0.00 10:27:32.10M
2021-11-07T13:30:05.958Z|I-OCEAN7-304-1214551|  23.30  13.620  38.602  32.220 1499.3364     0.0    0.00 10:27:37.13M
2021-11-07T13:30:11.013Z|I-OCEAN7-304-1214551|  23.31  13.620  38.701  32.312 1499.4445     0.0    0.00 10:27:42.18M
2021-11-07T13:30:16.064Z|I-OCEAN7-304-1214551|  23.31  13.620  38.753  32.360 1499.5012     0.0    0.00 10:27:47.24M
2021-11-07T13:30:21.119Z|I-OCEAN7-304-1214551|  23.28  13.620  38.753  32.361 1499.5011     0.0    0.00 10:27:52.29M
2021-11-07T13:30:26.174Z|I-OCEAN7-304-1214551|  23.28  13.620  38.752  32.359 1499.5000     0.0    0.00 10:27:57.34M
2021-11-07T13:30:31.229Z|I-OCEAN7-304-1214551|  23.28  13.620  38.725  32.334 1499.4706     0.0    0.00 10:28:02.40M
2021-11-07T13:30:36.280Z|I-OCEAN7-304-1214551|  23.27  13.620  38.803  32.406 1499.5564     0.0    0.00 10:28:07.45M
2021-11-07T13:30:41.340Z|I-OCEAN7-304-1214551|  23.27  13.620  38.803  32.406 1499.5559     0.0    0.00 10:28:12.50M
2021-11-07T13:30:46.390Z|I-OCEAN7-304-1214551|  23.34  13.620  38.763  32.369 1499.5129     0.0    0.00 10:28:17.56M
2021-11-07T13:30:51.445Z|I-OCEAN7-304-1214551|  23.34  13.620  38.728  32.337 1499.4746     0.0    0.00 10:28:22.61M
2021-11-07T13:30:56.500Z|I-OCEAN7-304-1214551|  23.39  13.620  38.720  32.330 1499.4667     0.0    0.00 10:28:27.67M