2021-11-07T13:27:03.996Z|I-OCEAN7-304-1214551| 23.27 13.620 38.689 32.301 1499.4315 0.0 0.00 10:24:35.16M 2021-11-07T13:27:09.046Z|I-OCEAN7-304-1214551| 23.31 13.620 38.707 32.318 1499.4520 0.0 0.00 10:24:40.21M 2021-11-07T13:27:14.101Z|I-OCEAN7-304-1214551| 23.31 13.620 38.707 32.318 1499.4515 0.0 0.00 10:24:45.26M 2021-11-07T13:27:19.156Z|I-OCEAN7-304-1214551| 23.26 13.620 38.707 32.317 1499.4503 0.0 0.00 10:24:50.32M 2021-11-07T13:27:24.211Z|I-OCEAN7-304-1214551| 23.26 13.620 38.706 32.317 1499.4498 0.0 0.00 10:24:55.37M 2021-11-07T13:27:29.267Z|I-OCEAN7-304-1214551| 23.26 13.620 38.697 32.308 1499.4398 0.0 0.00 10:25:00.42M 2021-11-07T13:27:34.322Z|I-OCEAN7-304-1214551| 23.24 13.620 38.695 32.307 1499.4379 0.0 0.00 10:25:05.48M 2021-11-07T13:27:39.372Z|I-OCEAN7-304-1214551| 23.31 13.620 38.711 32.322 1499.4562 0.0 0.00 10:25:10.53M 2021-11-07T13:27:44.427Z|I-OCEAN7-304-1214551| 23.30 13.620 38.711 32.322 1499.4567 0.0 0.00 10:25:15.58M 2021-11-07T13:27:49.483Z|I-OCEAN7-304-1214551| 23.30 13.620 38.711 32.321 1499.4570 0.0 0.00 10:25:20.64M 2021-11-07T13:27:54.538Z|I-OCEAN7-304-1214551| 23.31 13.620 38.710 32.320 1499.4562 0.0 0.00 10:25:25.69M 2021-11-07T13:27:59.588Z|I-OCEAN7-304-1214551| 23.31 13.620 38.696 32.307 1499.4402 0.0 0.00 10:25:30.75M