2021-11-07T13:27:03.996Z|I-OCEAN7-304-1214551|  23.27  13.620  38.689  32.301 1499.4315     0.0    0.00 10:24:35.16M
2021-11-07T13:27:09.046Z|I-OCEAN7-304-1214551|  23.31  13.620  38.707  32.318 1499.4520     0.0    0.00 10:24:40.21M
2021-11-07T13:27:14.101Z|I-OCEAN7-304-1214551|  23.31  13.620  38.707  32.318 1499.4515     0.0    0.00 10:24:45.26M
2021-11-07T13:27:19.156Z|I-OCEAN7-304-1214551|  23.26  13.620  38.707  32.317 1499.4503     0.0    0.00 10:24:50.32M
2021-11-07T13:27:24.211Z|I-OCEAN7-304-1214551|  23.26  13.620  38.706  32.317 1499.4498     0.0    0.00 10:24:55.37M
2021-11-07T13:27:29.267Z|I-OCEAN7-304-1214551|  23.26  13.620  38.697  32.308 1499.4398     0.0    0.00 10:25:00.42M
2021-11-07T13:27:34.322Z|I-OCEAN7-304-1214551|  23.24  13.620  38.695  32.307 1499.4379     0.0    0.00 10:25:05.48M
2021-11-07T13:27:39.372Z|I-OCEAN7-304-1214551|  23.31  13.620  38.711  32.322 1499.4562     0.0    0.00 10:25:10.53M
2021-11-07T13:27:44.427Z|I-OCEAN7-304-1214551|  23.30  13.620  38.711  32.322 1499.4567     0.0    0.00 10:25:15.58M
2021-11-07T13:27:49.483Z|I-OCEAN7-304-1214551|  23.30  13.620  38.711  32.321 1499.4570     0.0    0.00 10:25:20.64M
2021-11-07T13:27:54.538Z|I-OCEAN7-304-1214551|  23.31  13.620  38.710  32.320 1499.4562     0.0    0.00 10:25:25.69M
2021-11-07T13:27:59.588Z|I-OCEAN7-304-1214551|  23.31  13.620  38.696  32.307 1499.4402     0.0    0.00 10:25:30.75M