2021-11-07T13:25:02.686Z|I-OCEAN7-304-1214551| 23.33 13.621 38.964 32.556 1499.7374 0.0 0.00 10:22:33.83M 2021-11-07T13:25:07.741Z|I-OCEAN7-304-1214551| 23.27 13.621 38.920 32.515 1499.6877 0.0 0.00 10:22:38.89M 2021-11-07T13:25:12.791Z|I-OCEAN7-304-1214551| 23.27 13.621 38.883 32.480 1499.6464 0.0 0.00 10:22:43.94M 2021-11-07T13:25:17.846Z|I-OCEAN7-304-1214551| 23.25 13.621 38.846 32.446 1499.6049 0.0 0.00 10:22:49.01M 2021-11-07T13:25:22.906Z|I-OCEAN7-304-1214551| 23.26 13.620 38.821 32.423 1499.5763 0.0 0.00 10:22:54.06M 2021-11-07T13:25:27.957Z|I-OCEAN7-304-1214551| 23.33 13.620 38.799 32.403 1499.5543 0.0 0.00 10:22:59.12M 2021-11-07T13:25:33.007Z|I-OCEAN7-304-1214551| 23.29 13.620 38.778 32.383 1499.5304 0.0 0.00 10:23:04.17M 2021-11-07T13:25:38.067Z|I-OCEAN7-304-1214551| 23.30 13.620 38.778 32.383 1499.5294 0.0 0.00 10:23:09.22M 2021-11-07T13:25:43.117Z|I-OCEAN7-304-1214551| 23.25 13.620 38.777 32.383 1499.5276 0.0 0.00 10:23:14.28M 2021-11-07T13:25:48.178Z|I-OCEAN7-304-1214551| 23.27 13.620 38.776 32.381 1499.5270 0.0 0.00 10:23:19.33M 2021-11-07T13:25:53.228Z|I-OCEAN7-304-1214551| 23.23 13.620 38.757 32.364 1499.5059 0.0 0.00 10:23:24.39M 2021-11-07T13:25:58.283Z|I-OCEAN7-304-1214551| 23.27 13.620 38.737 32.345 1499.4847 0.0 0.00 10:23:29.44M