2021-11-07T13:25:02.686Z|I-OCEAN7-304-1214551|  23.33  13.621  38.964  32.556 1499.7374     0.0    0.00 10:22:33.83M
2021-11-07T13:25:07.741Z|I-OCEAN7-304-1214551|  23.27  13.621  38.920  32.515 1499.6877     0.0    0.00 10:22:38.89M
2021-11-07T13:25:12.791Z|I-OCEAN7-304-1214551|  23.27  13.621  38.883  32.480 1499.6464     0.0    0.00 10:22:43.94M
2021-11-07T13:25:17.846Z|I-OCEAN7-304-1214551|  23.25  13.621  38.846  32.446 1499.6049     0.0    0.00 10:22:49.01M
2021-11-07T13:25:22.906Z|I-OCEAN7-304-1214551|  23.26  13.620  38.821  32.423 1499.5763     0.0    0.00 10:22:54.06M
2021-11-07T13:25:27.957Z|I-OCEAN7-304-1214551|  23.33  13.620  38.799  32.403 1499.5543     0.0    0.00 10:22:59.12M
2021-11-07T13:25:33.007Z|I-OCEAN7-304-1214551|  23.29  13.620  38.778  32.383 1499.5304     0.0    0.00 10:23:04.17M
2021-11-07T13:25:38.067Z|I-OCEAN7-304-1214551|  23.30  13.620  38.778  32.383 1499.5294     0.0    0.00 10:23:09.22M
2021-11-07T13:25:43.117Z|I-OCEAN7-304-1214551|  23.25  13.620  38.777  32.383 1499.5276     0.0    0.00 10:23:14.28M
2021-11-07T13:25:48.178Z|I-OCEAN7-304-1214551|  23.27  13.620  38.776  32.381 1499.5270     0.0    0.00 10:23:19.33M
2021-11-07T13:25:53.228Z|I-OCEAN7-304-1214551|  23.23  13.620  38.757  32.364 1499.5059     0.0    0.00 10:23:24.39M
2021-11-07T13:25:58.283Z|I-OCEAN7-304-1214551|  23.27  13.620  38.737  32.345 1499.4847     0.0    0.00 10:23:29.44M