2021-11-07T13:17:02.506Z|I-OCEAN7-304-1214551| 23.28 13.615 38.598 32.220 1499.3209 0.0 0.00 10:14:33.65M 2021-11-07T13:17:07.556Z|I-OCEAN7-304-1214551| 23.28 13.615 38.596 32.218 1499.3181 0.0 0.00 10:14:38.69M 2021-11-07T13:17:12.616Z|I-OCEAN7-304-1214551| 23.27 13.615 38.595 32.218 1499.3179 0.0 0.00 10:14:43.74M 2021-11-07T13:17:17.667Z|I-OCEAN7-304-1214551| 23.20 13.615 38.610 32.231 1499.3329 0.0 0.00 10:14:48.80M 2021-11-07T13:17:22.722Z|I-OCEAN7-304-1214551| 23.20 13.615 38.626 32.246 1499.3511 0.0 0.00 10:14:53.85M 2021-11-07T13:17:27.777Z|I-OCEAN7-304-1214551| 23.11 13.615 38.627 32.247 1499.3508 0.0 0.00 10:14:58.90M 2021-11-07T13:17:32.832Z|I-OCEAN7-304-1214551| 23.13 13.615 38.667 32.284 1499.3950 0.0 0.00 10:15:03.95M 2021-11-07T13:17:37.882Z|I-OCEAN7-304-1214551| 23.16 13.616 38.667 32.284 1499.3962 0.0 0.00 10:15:09.03M 2021-11-07T13:17:42.943Z|I-OCEAN7-304-1214551| 23.12 13.616 38.666 32.283 1499.3953 0.0 0.00 10:15:14.08M 2021-11-07T13:17:47.998Z|I-OCEAN7-304-1214551| 23.22 13.616 38.654 32.272 1499.3843 0.0 0.00 10:15:19.14M 2021-11-07T13:17:53.048Z|I-OCEAN7-304-1214551| 23.23 13.616 38.639 32.257 1499.3682 0.0 0.00 10:15:24.19M 2021-11-07T13:17:58.103Z|I-OCEAN7-304-1214551| 23.20 13.617 38.638 32.256 1499.3668 0.0 0.00 10:15:29.24M