2021-11-07T13:14:00.539Z|I-OCEAN7-304-1214551|  23.10  13.615  38.616  32.237 1499.3369     0.0    0.00 10:11:31.66M
2021-11-07T13:14:05.594Z|I-OCEAN7-304-1214551|  23.17  13.615  38.618  32.239 1499.3402     0.0    0.00 10:11:36.71M
2021-11-07T13:14:10.649Z|I-OCEAN7-304-1214551|  23.17  13.615  38.619  32.240 1499.3422     0.0    0.00 10:11:41.77M
2021-11-07T13:14:15.704Z|I-OCEAN7-304-1214551|  23.11  13.615  38.620  32.241 1499.3428     0.0    0.00 10:11:46.82M
2021-11-07T13:14:20.759Z|I-OCEAN7-304-1214551|  23.11  13.615  38.621  32.242 1499.3440     0.0    0.00 10:11:51.87M
2021-11-07T13:14:25.815Z|I-OCEAN7-304-1214551|  23.20  13.616  38.622  32.242 1499.3463     0.0    0.00 10:11:56.93M
2021-11-07T13:14:30.865Z|I-OCEAN7-304-1214551|  23.13  13.616  38.622  32.242 1499.3459     0.0    0.00 10:12:02.00M
2021-11-07T13:14:35.925Z|I-OCEAN7-304-1214551|  23.13  13.616  38.621  32.241 1499.3461     0.0    0.00 10:12:07.05M
2021-11-07T13:14:40.980Z|I-OCEAN7-304-1214551|  23.18  13.617  38.621  32.240 1499.3474     0.0    0.00 10:12:12.11M
2021-11-07T13:14:46.030Z|I-OCEAN7-304-1214551|  23.18  13.617  38.620  32.239 1499.3468     0.0    0.00 10:12:17.16M
2021-11-07T13:14:51.091Z|I-OCEAN7-304-1214551|  23.19  13.617  38.619  32.238 1499.3469     0.0    0.00 10:12:22.22M
2021-11-07T13:14:56.141Z|I-OCEAN7-304-1214551|  23.19  13.617  38.589  32.210 1499.3141     0.0    0.00 10:12:27.27M