2021-11-07T13:06:00.364Z|I-OCEAN7-304-1214551|  23.09  13.616  38.632  32.251 1499.3579     0.0    0.00 10:03:31.46M
2021-11-07T13:06:05.414Z|I-OCEAN7-304-1214551|  23.04  13.616  38.630  32.249 1499.3536     0.0    0.00 10:03:36.52M
2021-11-07T13:06:10.470Z|I-OCEAN7-304-1214551|  23.06  13.616  38.627  32.247 1499.3508     0.0    0.00 10:03:41.57M
2021-11-07T13:06:15.525Z|I-OCEAN7-304-1214551|  23.11  13.616  38.626  32.246 1499.3500     0.0    0.00 10:03:46.63M
2021-11-07T13:06:20.580Z|I-OCEAN7-304-1214551|  23.09  13.616  38.625  32.244 1499.3483     0.0    0.00 10:03:51.68M
2021-11-07T13:06:25.630Z|I-OCEAN7-304-1214551|  23.08  13.616  38.623  32.243 1499.3470     0.0    0.00 10:03:56.73M
2021-11-07T13:06:30.685Z|I-OCEAN7-304-1214551|  23.08  13.616  38.622  32.242 1499.3453     0.0    0.00 10:04:01.78M
2021-11-07T13:06:35.741Z|I-OCEAN7-304-1214551|  23.07  13.616  38.607  32.227 1499.3292     0.0    0.00 10:04:06.84M
2021-11-07T13:06:40.796Z|I-OCEAN7-304-1214551|  23.08  13.616  38.605  32.226 1499.3281     0.0    0.00 10:04:11.89M
2021-11-07T13:06:45.851Z|I-OCEAN7-304-1214551|  23.08  13.616  38.604  32.225 1499.3275     0.0    0.00 10:04:16.95M
2021-11-07T13:06:50.906Z|I-OCEAN7-304-1214551|  23.08  13.616  38.604  32.225 1499.3274     0.0    0.00 10:04:22.02M
2021-11-07T13:06:55.961Z|I-OCEAN7-304-1214551|  23.08  13.616  38.595  32.217 1499.3170     0.0    0.00 10:04:27.07M