2021-11-07T13:04:04.109Z|I-OCEAN7-304-1214551| 23.16 13.616 38.773 32.382 1499.5127 0.0 0.00 10:01:35.23M 2021-11-07T13:04:09.165Z|I-OCEAN7-304-1214551| 23.16 13.616 38.738 32.350 1499.4749 0.0 0.00 10:01:40.27M 2021-11-07T13:04:14.220Z|I-OCEAN7-304-1214551| 23.16 13.616 38.728 32.340 1499.4633 0.0 0.00 10:01:45.32M 2021-11-07T13:04:19.270Z|I-OCEAN7-304-1214551| 23.08 13.616 38.698 32.313 1499.4292 0.0 0.00 10:01:50.37M 2021-11-07T13:04:24.325Z|I-OCEAN7-304-1214551| 23.08 13.616 38.698 32.313 1499.4292 0.0 0.00 10:01:55.43M 2021-11-07T13:04:29.380Z|I-OCEAN7-304-1214551| 23.08 13.616 38.692 32.307 1499.4221 0.0 0.00 10:02:00.48M 2021-11-07T13:04:34.436Z|I-OCEAN7-304-1214551| 23.10 13.616 38.691 32.307 1499.4211 0.0 0.00 10:02:05.53M 2021-11-07T13:04:39.491Z|I-OCEAN7-304-1214551| 23.10 13.615 38.691 32.307 1499.4204 0.0 0.00 10:02:10.59M 2021-11-07T13:04:44.546Z|I-OCEAN7-304-1214551| 22.98 13.616 38.691 32.307 1499.4189 0.0 0.00 10:02:15.64M 2021-11-07T13:04:49.601Z|I-OCEAN7-304-1214551| 23.05 13.616 38.691 32.306 1499.4205 0.0 0.00 10:02:20.69M 2021-11-07T13:04:54.656Z|I-OCEAN7-304-1214551| 23.12 13.616 38.690 32.305 1499.4211 0.0 0.00 10:02:25.75M 2021-11-07T13:04:59.707Z|I-OCEAN7-304-1214551| 23.07 13.616 38.664 32.281 1499.3921 0.0 0.00 10:02:30.80M