2021-11-07T12:59:00.837Z|I-OCEAN7-304-1214551|  23.07  13.615  38.544  32.170 1499.2590     0.0    0.00 09:56:31.91M
2021-11-07T12:59:05.893Z|I-OCEAN7-304-1214551|  23.01  13.615  38.545  32.170 1499.2590     0.0    0.00 09:56:36.97M
2021-11-07T12:59:10.948Z|I-OCEAN7-304-1214551|  23.03  13.615  38.545  32.171 1499.2596     0.0    0.00 09:56:42.04M
2021-11-07T12:59:16.003Z|I-OCEAN7-304-1214551|  23.03  13.615  38.546  32.172 1499.2605     0.0    0.00 09:56:47.09M
2021-11-07T12:59:21.058Z|I-OCEAN7-304-1214551|  23.00  13.615  38.547  32.173 1499.2611     0.0    0.00 09:56:52.15M
2021-11-07T12:59:26.108Z|I-OCEAN7-304-1214551|  23.02  13.615  38.548  32.173 1499.2618     0.0    0.00 09:56:57.20M
2021-11-07T12:59:31.163Z|I-OCEAN7-304-1214551|  23.02  13.615  38.549  32.174 1499.2629     0.0    0.00 09:57:02.25M
2021-11-07T12:59:36.219Z|I-OCEAN7-304-1214551|  23.05  13.616  38.549  32.174 1499.2644     0.0    0.00 09:57:07.31M
2021-11-07T12:59:41.274Z|I-OCEAN7-304-1214551|  23.05  13.615  38.561  32.186 1499.2775     0.0    0.00 09:57:12.36M
2021-11-07T12:59:46.324Z|I-OCEAN7-304-1214551|  23.05  13.616  38.614  32.235 1499.3359     0.0    0.00 09:57:17.42M
2021-11-07T12:59:51.384Z|I-OCEAN7-304-1214551|  23.02  13.616  38.614  32.234 1499.3347     0.0    0.00 09:57:22.47M
2021-11-07T12:59:56.439Z|I-OCEAN7-304-1214551|  23.05  13.615  38.584  32.207 1499.3029     0.0    0.00 09:57:27.53M