2021-11-07T12:59:00.837Z|I-OCEAN7-304-1214551| 23.07 13.615 38.544 32.170 1499.2590 0.0 0.00 09:56:31.91M 2021-11-07T12:59:05.893Z|I-OCEAN7-304-1214551| 23.01 13.615 38.545 32.170 1499.2590 0.0 0.00 09:56:36.97M 2021-11-07T12:59:10.948Z|I-OCEAN7-304-1214551| 23.03 13.615 38.545 32.171 1499.2596 0.0 0.00 09:56:42.04M 2021-11-07T12:59:16.003Z|I-OCEAN7-304-1214551| 23.03 13.615 38.546 32.172 1499.2605 0.0 0.00 09:56:47.09M 2021-11-07T12:59:21.058Z|I-OCEAN7-304-1214551| 23.00 13.615 38.547 32.173 1499.2611 0.0 0.00 09:56:52.15M 2021-11-07T12:59:26.108Z|I-OCEAN7-304-1214551| 23.02 13.615 38.548 32.173 1499.2618 0.0 0.00 09:56:57.20M 2021-11-07T12:59:31.163Z|I-OCEAN7-304-1214551| 23.02 13.615 38.549 32.174 1499.2629 0.0 0.00 09:57:02.25M 2021-11-07T12:59:36.219Z|I-OCEAN7-304-1214551| 23.05 13.616 38.549 32.174 1499.2644 0.0 0.00 09:57:07.31M 2021-11-07T12:59:41.274Z|I-OCEAN7-304-1214551| 23.05 13.615 38.561 32.186 1499.2775 0.0 0.00 09:57:12.36M 2021-11-07T12:59:46.324Z|I-OCEAN7-304-1214551| 23.05 13.616 38.614 32.235 1499.3359 0.0 0.00 09:57:17.42M 2021-11-07T12:59:51.384Z|I-OCEAN7-304-1214551| 23.02 13.616 38.614 32.234 1499.3347 0.0 0.00 09:57:22.47M 2021-11-07T12:59:56.439Z|I-OCEAN7-304-1214551| 23.05 13.615 38.584 32.207 1499.3029 0.0 0.00 09:57:27.53M