2021-11-07T12:55:03.273Z|I-OCEAN7-304-1214551|  23.00  13.613  38.604  32.228 1499.3192     0.0    0.00 09:52:34.35M
2021-11-07T12:55:08.328Z|I-OCEAN7-304-1214551|  23.00  13.614  38.604  32.227 1499.3197     0.0    0.00 09:52:39.40M
2021-11-07T12:55:13.383Z|I-OCEAN7-304-1214551|  22.98  13.614  38.604  32.227 1499.3199     0.0    0.00 09:52:44.46M
2021-11-07T12:55:18.438Z|I-OCEAN7-304-1214551|  23.03  13.614  38.604  32.227 1499.3212     0.0    0.00 09:52:49.51M
2021-11-07T12:55:23.494Z|I-OCEAN7-304-1214551|  22.94  13.614  38.605  32.228 1499.3196     0.0    0.00 09:52:54.57M
2021-11-07T12:55:28.549Z|I-OCEAN7-304-1214551|  23.05  13.614  38.606  32.229 1499.3221     0.0    0.00 09:52:59.62M
2021-11-07T12:55:33.604Z|I-OCEAN7-304-1214551|  22.93  13.614  38.607  32.230 1499.3221     0.0    0.00 09:53:04.68M
2021-11-07T12:55:38.659Z|I-OCEAN7-304-1214551|  22.98  13.614  38.617  32.240 1499.3342     0.0    0.00 09:53:09.73M
2021-11-07T12:55:43.714Z|I-OCEAN7-304-1214551|  22.98  13.614  38.597  32.221 1499.3121     0.0    0.00 09:53:14.78M
2021-11-07T12:55:48.765Z|I-OCEAN7-304-1214551|  22.99  13.614  38.597  32.220 1499.3120     0.0    0.00 09:53:19.84M
2021-11-07T12:55:53.820Z|I-OCEAN7-304-1214551|  22.99  13.614  38.597  32.220 1499.3118     0.0    0.00 09:53:24.88M
2021-11-07T12:55:58.875Z|I-OCEAN7-304-1214551|  23.02  13.614  38.596  32.220 1499.3114     0.0    0.00 09:53:29.94M