2021-11-07T12:53:01.968Z|I-OCEAN7-304-1214551|  22.97  13.615  38.621  32.241 1499.3417     0.0    0.00 09:50:33.04M
2021-11-07T12:53:07.023Z|I-OCEAN7-304-1214551|  22.97  13.616  38.620  32.241 1499.3419     0.0    0.00 09:50:38.10M
2021-11-07T12:53:12.073Z|I-OCEAN7-304-1214551|  22.97  13.616  38.620  32.240 1499.3422     0.0    0.00 09:50:43.15M
2021-11-07T12:53:17.134Z|I-OCEAN7-304-1214551|  22.97  13.616  38.620  32.240 1499.3424     0.0    0.00 09:50:48.20M
2021-11-07T12:53:22.189Z|I-OCEAN7-304-1214551|  22.97  13.616  38.619  32.239 1499.3416     0.0    0.00 09:50:53.26M
2021-11-07T12:53:27.244Z|I-OCEAN7-304-1214551|  22.96  13.616  38.694  32.309 1499.4238     0.0    0.00 09:50:58.31M
2021-11-07T12:53:32.294Z|I-OCEAN7-304-1214551|  23.03  13.616  38.744  32.355 1499.4800     0.0    0.00 09:51:03.37M
2021-11-07T12:53:37.349Z|I-OCEAN7-304-1214551|  23.02  13.616  38.744  32.355 1499.4796     0.0    0.00 09:51:08.42M
2021-11-07T12:53:42.405Z|I-OCEAN7-304-1214551|  23.02  13.616  38.736  32.348 1499.4703     0.0    0.00 09:51:13.47M
2021-11-07T12:53:47.460Z|I-OCEAN7-304-1214551|  23.01  13.616  38.719  32.332 1499.4515     0.0    0.00 09:51:18.53M
2021-11-07T12:53:52.515Z|I-OCEAN7-304-1214551|  22.99  13.616  38.683  32.299 1499.4113     0.0    0.00 09:51:23.58M
2021-11-07T12:53:57.570Z|I-OCEAN7-304-1214551|  23.04  13.616  38.661  32.278 1499.3876     0.0    0.00 09:51:28.64M