2021-11-07T12:42:04.882Z|I-OCEAN7-304-1214551|  22.98  13.613  38.689  32.307 1499.4111     0.0    0.00 09:39:35.91M
2021-11-07T12:42:09.937Z|I-OCEAN7-304-1214551|  23.00  13.613  38.689  32.306 1499.4111     0.0    0.00 09:39:40.96M
2021-11-07T12:42:14.993Z|I-OCEAN7-304-1214551|  22.92  13.613  38.688  32.305 1499.4092     0.0    0.00 09:39:46.04M
2021-11-07T12:42:20.043Z|I-OCEAN7-304-1214551|  22.92  13.613  38.695  32.312 1499.4177     0.0    0.00 09:39:51.09M
2021-11-07T12:42:25.103Z|I-OCEAN7-304-1214551|  22.90  13.614  38.697  32.313 1499.4196     0.0    0.00 09:39:56.14M
2021-11-07T12:42:30.153Z|I-OCEAN7-304-1214551|  22.83  13.614  38.698  32.314 1499.4202     0.0    0.00 09:40:01.20M
2021-11-07T12:42:35.208Z|I-OCEAN7-304-1214551|  22.84  13.614  38.694  32.310 1499.4158     0.0    0.00 09:40:06.25M
2021-11-07T12:42:40.263Z|I-OCEAN7-304-1214551|  22.84  13.614  38.693  32.310 1499.4153     0.0    0.00 09:40:11.31M
2021-11-07T12:42:45.319Z|I-OCEAN7-304-1214551|  22.83  13.614  38.694  32.311 1499.4164     0.0    0.00 09:40:16.36M
2021-11-07T12:42:50.374Z|I-OCEAN7-304-1214551|  22.84  13.614  38.695  32.312 1499.4176     0.0    0.00 09:40:21.41M
2021-11-07T12:42:55.424Z|I-OCEAN7-304-1214551|  22.89  13.614  38.696  32.313 1499.4198     0.0    0.00 09:40:26.47M