2021-11-07T12:42:04.882Z|I-OCEAN7-304-1214551| 22.98 13.613 38.689 32.307 1499.4111 0.0 0.00 09:39:35.91M 2021-11-07T12:42:09.937Z|I-OCEAN7-304-1214551| 23.00 13.613 38.689 32.306 1499.4111 0.0 0.00 09:39:40.96M 2021-11-07T12:42:14.993Z|I-OCEAN7-304-1214551| 22.92 13.613 38.688 32.305 1499.4092 0.0 0.00 09:39:46.04M 2021-11-07T12:42:20.043Z|I-OCEAN7-304-1214551| 22.92 13.613 38.695 32.312 1499.4177 0.0 0.00 09:39:51.09M 2021-11-07T12:42:25.103Z|I-OCEAN7-304-1214551| 22.90 13.614 38.697 32.313 1499.4196 0.0 0.00 09:39:56.14M 2021-11-07T12:42:30.153Z|I-OCEAN7-304-1214551| 22.83 13.614 38.698 32.314 1499.4202 0.0 0.00 09:40:01.20M 2021-11-07T12:42:35.208Z|I-OCEAN7-304-1214551| 22.84 13.614 38.694 32.310 1499.4158 0.0 0.00 09:40:06.25M 2021-11-07T12:42:40.263Z|I-OCEAN7-304-1214551| 22.84 13.614 38.693 32.310 1499.4153 0.0 0.00 09:40:11.31M 2021-11-07T12:42:45.319Z|I-OCEAN7-304-1214551| 22.83 13.614 38.694 32.311 1499.4164 0.0 0.00 09:40:16.36M 2021-11-07T12:42:50.374Z|I-OCEAN7-304-1214551| 22.84 13.614 38.695 32.312 1499.4176 0.0 0.00 09:40:21.41M 2021-11-07T12:42:55.424Z|I-OCEAN7-304-1214551| 22.89 13.614 38.696 32.313 1499.4198 0.0 0.00 09:40:26.47M